CollectAI

close-she_stocks

2026/06/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260624 0 10.68 10.78 10.51 10.51 112584114 10.51 down down correct
000002.SHE China Vanke Co. Ltd 20260624 0 3.09 3.11 2.96 2.97 153211485 2.97 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260624 0 0.29 0.3 0.28 0.28 4323700 0.28 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260624 0 7.82 7.82 7.43 7.52 28297748 7.52 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260624 0 13.46 13.63 12.99 13.63 7853074 13.63 up up correct
000008.SHE China High 20260624 0 2.44 2.44 2.33 2.41 33583801 2.41 down down correct
000009.SHE China Baoan Group Co. Ltd 20260624 0 6.79 6.79 6.56 6.64 24335924 6.64 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260624 0 2 2.02 1.9 1.91 19537199 1.91 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260624 0 7.32 7.38 7 7.01 7046001 7.01 down down correct
000012.SHE CSG Holding Co. Ltd 20260624 0 4.65 4.8 4.56 4.63 111781073 4.6053 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260624 0 10.16 10.17 9.53 9.61 6758700 9.61 down down correct
000016.SHE Konka Group Co. Ltd 20260624 0 2.58 2.58 2.49 2.49 27283801 2.49 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260624 0 5.28 5.33 5.16 5.22 8187088 5.22 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260624 0 6.09 6.09 5.86 5.89 7960662 5.89 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260624 0 11.76 11.77 10.92 11.26 4815300 11.26 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260624 0 44.36 50.27 44.36 50.27 190999344 50.27 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260624 0 15.8 16.31 15.51 15.53 12229009 15.4084 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260624 0 21.61 22.15 20.81 21.82 14745701 21.82 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260624 0 6.86 6.88 6.7 6.75 39369969 6.75 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260624 0 20.22 20.48 19.9 19.9 3691339 19.9 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260624 0 27.48 27.66 26.15 26.15 5418700 26.15 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260624 0 4.3 4.32 4.19 4.2 8836314 4.0486 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260624 0 2.36 2.36 2.21 2.24 46842832 2.24 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260624 0 23.39 25.34 22.98 25.34 104299289 25.34 up up correct
000034.SHE Digital China Group Co. Ltd 20260624 0 25 25.58 24.46 25.4 30169330 25.4 up up correct
000035.SHE China Tianying Inc 20260624 0 5.05 5.09 4.93 5.02 31186020 5.02 down up incorrect
000036.SHE China Union Holdings Ltd 20260624 0 4.94 5.05 4.83 4.96 24702422 4.96 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260624 0 9.91 9.91 9.29 9.56 25977529 9.56 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260624 0 8.53 9.04 8.49 8.77 60436156 8.77 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260624 0 10.03 10.34 9.78 9.85 12046317 9.85 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260624 0 10.56 10.66 10.14 10.36 7738711 10.36 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260624 0 20.76 21.5 20.08 20.28 28088363 20.28 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260624 0 23.78 24.2 23.45 24.13 7721577 24.13 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260624 0 9.78 10.99 9.57 10.72 183075266 10.72 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260624 0 3.6 3.61 3.36 3.48 22314552 3.48 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260624 0 1.91 1.93 1.82 1.88 67790898 1.88 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260624 0 6.63 6.64 6.26 6.31 9068200 6.31 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260624 0 4.03 4.09 3.96 3.99 20388408 3.99 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260624 0 7.89 8.23 7.67 8.17 351555886 8.1018 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260624 0 5.87 5.87 5.64 5.65 18511410 5.588 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260624 0 30.83 32.88 30.12 32.88 69299484 32.88 up up correct
000063.SHE ZTE Corporation 20260624 0 37.5 38.38 36.8 37.42 162730766 37.42 down down correct
000065.SHE Norinco International Cooperation Ltd 20260624 0 12.08 12.55 11.83 12.29 27177920 12.29 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260624 0 17.7 19.4 17.65 19 330182812 19 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260624 0 3.14 3.15 2.91 2.99 38858855 2.99 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260624 0 1.76 1.76 1.67 1.68 57656512 1.68 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260624 0 24.59 26.05 24.35 25.33 186135578 25.33 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260624 0 1.49 1.51 1.43 1.44 65201262 1.44 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260624 0 4.25 4.25 4.15 4.16 14755477 4.16 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260624 0 6.29 6.31 6.18 6.2 8887800 6.0428 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260624 0 3.34 3.37 3.21 3.24 21261342 3.2041 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260624 0 7.58 7.59 7.23 7.28 6402700 7.28 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260624 0 15.77 15.86 15.38 15.71 9906286 15.71 down down correct
000100.SHE TCL Technology Group Corporation 20260624 0 4.8 4.95 4.75 4.85 1176594400 4.85 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260624 0 13.14 13.14 11.95 11.95 20080666 11.95 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260624 0 5.42 5.46 5.24 5.33 6939880 5.33 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260624 0 12.7 13.17 12.55 13.12 36008555 13.12 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260624 0 6.81 6.81 6.56 6.66 9968580 6.66 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260624 0 7.37 7.42 7.23 7.27 73234730 7.0754 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260624 0 14.36 14.36 13.81 13.88 28122348 13.88 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260624 0 5.86 5.86 5.65 5.79 13159800 5.7692 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260624 0 4.57 4.67 4.47 4.5 164246526 4.5 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260624 0 11.92 12.33 11.78 12.03 26335047 12.03 up down incorrect
000333.SHE Midea Group Co. Ltd 20260624 0 78.5 78.7 76 76.63 38487793 72.9229 down down correct
000338.SHE Weichai Power Co. Ltd 20260624 0 29.79 30.42 29.5 29.69 85704547 29.69 down down correct
000400.SHE XJ Electric Co. Ltd 20260624 0 22.64 22.64 22.15 22.34 15378351 22.1159 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260624 0 3.63 3.63 3.52 3.53 8272315 3.53 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260624 0 2.73 2.74 2.58 2.62 52470848 2.62 down down correct
000403.SHE Pacific Shuanglin Bio 20260624 0 9.71 10.1 9.28 9.31 21428740 9.31 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260624 0 7.56 7.57 7.31 7.37 8329887 7.37 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260624 0 3.94 3.94 3.78 3.82 16557200 3.774 down down correct
000408.SHE Zangge Holding Company Limited 20260624 0 72 74.18 71.37 73.2 14804812 73.2 up up correct
000409.SHE Yunding Technology Co.Ltd 20260624 0 8.84 8.85 8.56 8.59 4816812 8.59 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260624 0 5.02 5.05 4.81 4.84 24909096 4.84 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260624 0 9.55 9.68 9.34 9.39 4404805 9.0382 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260624 0 4.34 4.37 4.2 4.22 71712414 4.22 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260624 0 7.64 8.5 7.53 8.31 110020231 8.2444 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260624 0 4.89 4.91 4.62 4.67 10382000 4.67 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260624 0 4.26 4.36 4.21 4.32 80340289 4.32 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260624 0 5.38 5.4 5.18 5.25 5280000 5.25 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260624 0 13.95 14.3 13.83 14.26 44782980 14.26 up up correct
000423.SHE Dong 20260624 0 45.51 45.69 44.32 44.33 3978686 44.33 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260624 0 8.68 8.72 8.23 8.33 185733576 8.1317 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260624 0 36.04 37.98 36.01 37.82 81384945 37.82 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260624 0 3.38 3.38 3.18 3.23 13846975 3.23 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260624 0 13.79 13.86 13.6 13.67 4558834 13.67 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260624 0 7.77 7.8 7.26 7.48 12500700 7.48 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260624 0 2.07 2.08 2.03 2.04 11634052 2.04 down down correct
000498.SHE Shandong Hi 20260624 0 5.02 5.02 4.91 4.91 5491590 4.7222 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260624 0 7.02 7.05 6.81 6.88 5929550 6.88 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260624 0 6.9 6.95 6.63 6.66 12139929 6.66 down down correct
000504.SHE NanHua Bio 20260624 0 8.27 8.38 7.87 7.89 7263798 7.89 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260624 0 5.38 5.41 5.19 5.22 8018001 5.22 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260624 0 13.2 13.42 12.79 13.12 37631641 13.12 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260624 0 4.78 5.02 4.71 4.9 14676614 4.847 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260624 0 4.1 4.12 3.83 3.9 57167789 3.9 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260624 0 23.67 24.96 23.4 24.53 66316797 24.53 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260624 0 29.62 30.26 29.44 29.66 5583806 29.66 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260624 0 4.02 4.02 3.8 3.82 10196366 3.8096 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260624 0 4.06 4.2 4.02 4.12 33517105 4.12 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260624 0 1.8 1.81 1.73 1.76 39040102 1.76 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260624 0 3.3 3.37 3.25 3.34 47097113 3.34 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260624 0 21.5 21.79 20.62 21.59 109231922 21.565 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260624 0 4.2 4.25 3.89 3.95 42521801 3.95 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260624 0 5.38 5.39 5.2 5.2 9341199 5.2 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260624 0 2.82 2.84 2.7 2.72 18378439 2.72 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260624 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260624 0 4.29 4.31 4.1 4.16 17346094 4.16 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260624 0 27.1 27.48 25.72 26.06 2748108 26.06 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260624 0 7.95 7.96 7.69 7.74 33147047 7.74 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260624 0 4.66 4.66 4.48 4.51 4361990 4.3889 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260624 0 5.42 5.58 5.17 5.45 41375886 5.3953 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260624 0 6.63 6.73 6.48 6.63 14232776 6.5758
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260624 0 11.81 11.81 11.25 11.35 7715800 11.2482 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260624 0 10.3 10.36 10.02 10.26 21018885 10.26 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260624 0 29.91 29.91 28.67 29.32 17628000 29.32 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260624 0 3.51 3.53 3.34 3.36 67754162 3.36 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260624 0 8.04 8.04 7.76 7.81 28666824 7.6873 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260624 0 48.53 49.2 47.49 47.63 10667943 47.63 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260624 0 7.02 7.05 6.72 6.91 136253433 6.8863 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260624 0 5.09 5.1 4.91 4.97 14023575 4.923 down down correct
000543.SHE An Hui Wenergy Company Limited 20260624 0 8.03 8.03 7.85 7.95 30900560 7.5671 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260624 0 7.51 7.54 7.33 7.41 2587138 7.41 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260624 0 2.69 2.79 2.55 2.66 133463875 2.66 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260624 0 5.28 5.44 5.12 5.41 32115467 5.41 up up correct
000547.SHE Addsino Co. Ltd 20260624 0 18.77 19.27 18.18 19.09 81297883 19.09 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260624 0 4.45 4.5 4.3 4.32 6895599 4.32 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260624 0 17.45 17.49 16.82 16.9 2768596 16.3205 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260624 0 17.14 17.14 15.72 16.81 43458313 16.759 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260624 0 2.47 2.49 2.39 2.4 52228922 2.4 down down correct
000553.SHE ADAMA Ltd 20260624 0 5.91 5.99 5.85 5.92 6901001 5.92 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260624 0 6.15 6.17 5.9 5.95 11110932 5.95 down down correct
000555.SHE Digital China Information Service Company Ltd 20260624 0 11.58 12.15 11.21 11.53 33794039 11.53 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260624 0 3.79 3.81 3.61 3.64 11126980 3.6198 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260624 0 3.46 3.47 3.26 3.26 43655383 3.26 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260624 0 13.75 13.82 13.36 13.58 43157715 13.58 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260624 0 2.19 2.2 2.08 2.1 74023198 2.1 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260624 0 7.75 7.75 7.38 7.49 11769900 7.49 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260624 0 2.97 3 2.88 2.89 51367719 2.89 down down correct
000564.SHE Ccoop Group Co. Ltd 20260624 0 1.43 1.44 1.37 1.38 265844688 1.38 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260624 0 6.2 6.29 5.99 6.03 7802500 6.0148 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260624 0 4.33 4.49 4.33 4.49 50335586 4.49 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260624 0 6.18 6.27 5.88 5.96 27836794 5.96 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260624 0 78.7 79.55 76.85 76.87 13564854 76.87 down down correct
000570.SHE Changchai Company Limited 20260624 0 5.07 5.13 4.89 4.94 11668700 4.94 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260624 0 6.37 6.41 6.18 6.26 71673141 6.26 down down correct
000572.SHE Haima Automobile Co.Ltd 20260624 0 3.99 4.04 3.86 3.92 34542379 3.92 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260624 0 3.99 4 3.74 3.83 25014225 3.83 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260624 0 7.15 7.15 6.81 6.93 7752700 6.93 down down correct
000581.SHE Weifu High 20260624 0 17.64 17.69 17.35 17.55 7120767 16.8456 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260624 0 11.67 11.73 11.29 11.33 31058013 11.33 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260624 0 15 15.54 14.51 14.86 8160500 14.86 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260624 0 4.28 4.3 4.18 4.21 21748992 4.21 down up incorrect
000590.SHE Tus 20260624 0 9.29 9.3 8.91 8.92 4062100 8.92 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260624 0 4.65 4.65 4.5 4.53 68720445 4.5164 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260624 0 7.27 7.28 6.81 6.95 121227023 6.95 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260624 0 24.68 25.72 23.75 24.06 21776367 24.06 down down correct
000595.SHE Baota Industry Co. Ltd 20260624 0 5.98 6.04 5.76 5.87 18311969 5.87 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260624 0 79.94 81.22 78.04 78.2 3672650 75.266 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260624 0 4.53 4.67 4.41 4.43 12028567 4.43 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260624 0 6.75 6.79 6.61 6.66 21661887 6.431 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260624 0 4.63 4.64 4.45 4.47 12407939 4.47 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260624 0 9.78 9.78 9.28 9.35 45057551 9.35 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260624 0 6.4 6.48 6.17 6.26 55321801 6.26 down down correct
000603.SHE Shengda Resources Co.Ltd 20260624 0 24.49 24.75 23.6 24.34 34691507 24.34 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260624 0 5.95 6 5.69 5.75 6047873 5.7374 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260624 0 3.34 3.36 3.15 3.2 15259157 3.2 down down correct
000608.SHE Yang Guang Co.Ltd 20260624 0 7.54 8.08 7.24 7.39 63059566 7.39 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260624 0 11.27 11.36 10.84 11.14 10205400 11.14 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260624 0 6.19 6.26 5.92 5.92 4854400 5.92 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260624 0 11.59 12.28 11.46 12 70082992 12 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260624 0 3.32 3.32 3.2 3.22 7993220 3.22 down down correct
000617.SHE CNPC Capital Company Limited 20260624 0 7.25 7.29 6.99 7.01 114754180 7.01 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260624 0 4.93 4.98 4.65 4.67 9276627 4.67 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260624 0 2.85 3.01 2.79 2.98 326839875 2.98 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260624 0 18.3 18.67 18.06 18.08 15652638 17.7797 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260624 0 7.28 7.31 7.02 7.02 96588143 6.9053 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260624 0 6.96 7.06 6.73 6.79 8149900 6.79 down down correct
000628.SHE ChengDu Hi 20260624 0 51.3 52.25 50.24 51.68 7798759 51.538 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260624 0 3.22 3.28 3.15 3.27 135675312 3.27 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260624 0 6.88 6.99 6.6 6.94 812831938 6.94 up up correct
000631.SHE Shunfa Hengye Corporation 20260624 0 3.02 3.04 2.97 2.99 12680268 2.99 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260624 0 3.33 3.4 3.16 3.16 14639300 3.16 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260624 0 5.26 5.28 4.9 4.99 15488864 4.99 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260624 0 6.57 6.67 6.28 6.37 7662162 6.37 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260624 0 69.51 73.5 69 72.38 130655607 72.2679 up up correct
000637.SHE Maoming Petro 20260624 0 3.88 3.91 3.66 3.69 12714600 3.69 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260624 0 1.32 1.33 1.25 1.25 35001199 1.25 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260624 0 5.31 5.32 5.17 5.18 13014247 5.0411 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260624 0 37 37.28 36.7 37.11 34752609 37.11 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260624 0 3.53 3.55 3.39 3.42 13645579 3.42 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260624 0 6.96 7.03 6.73 6.83 6371662 6.704 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260624 0 1.29 1.29 1.23 1.23 111275695 1.23 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260624 0 99.86 101.96 94.79 100.08 119890241 99.8428 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260624 0 3.32 3.33 3.22 3.24 31482000 3.24 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260624 0 66 67.39 64.8 65.46 9400729 65.46 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260624 0 5.6 5.68 5.28 5.34 7532515 5.34 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260624 0 4.02 4.02 3.79 3.85 19352564 3.85 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260624 0 22.8 23.27 21.43 21.65 5499920 21.4963 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260624 0 3.89 3.95 3.82 3.92 7025560 3.92 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260624 0 19.71 21.87 19.16 21.55 49019125 21.55 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260624 0 5.63 5.64 5.31 5.37 31738279 5.37 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260624 0 1.65 1.67 1.6 1.6 28070984 1.6 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260624 0 9.24 9.29 8.81 8.95 14141622 8.95 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260624 0 7.37 7.5 6.79 6.88 24787199 6.88 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260624 0 10.06 10.07 9.72 9.88 18866797 9.88 down down correct
000681.SHE Visual China Group Co.Ltd 20260624 0 22.21 22.5 21.18 21.77 44259180 21.77 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260624 0 14.01 14.02 13.47 13.75 39051427 13.6923 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260624 0 6.35 6.44 6.24 6.27 82415747 5.9596 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260624 0 11.42 11.46 11.13 11.22 19166026 10.8336 down down correct
000686.SHE Northeast Securities Co. Ltd 20260624 0 8.52 8.76 8.47 8.56 58811052 8.56 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260624 0 33.76 36.2 32.11 35.98 47443766 35.98 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260624 0 4.94 4.95 4.82 4.9 63480768 4.9 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260624 0 12.77 13.55 12.31 13.49 42723363 13.49 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260624 0 4.31 4.34 4.11 4.19 14492500 4.19 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260624 0 14.09 14.15 13.2 13.41 13169701 13.41 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260624 0 10.99 11.01 10.4 10.72 15127000 10.72 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260624 0 3.09 3.15 3.04 3.05 3503900 3.05 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260624 0 15.2 15.22 14.3 14.52 62938113 14.52 down down correct
000701.SHE Xiamen Xindeco Ltd 20260624 0 5.02 5.03 4.71 4.73 19468000 4.73 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260624 0 5.41 5.47 5.1 5.12 8173588 5.12 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260624 0 13.74 14.94 13.74 14.79 105540242 14.79 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260624 0 6.44 6.52 6.18 6.22 6682166 6.22 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260624 0 4.68 4.7 4.5 4.6 9657108 4.6 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260624 0 13.36 13.45 13.05 13.28 14820617 13.28 down down correct
000709.SHE Hbis Company Limited 20260624 0 2.05 2.07 2.01 2.03 82669901 1.9913 down down correct
000710.SHE Berry Genomics Co.Ltd 20260624 0 8.13 8.17 7.8 7.84 8840200 7.84 down down correct
000711.SHE Kingland Technology Co.Ltd 20260624 0 5.04 5.25 4.86 5.04 105690062 5.04
000712.SHE Guangdong Golden Dragon Development Inc 20260624 0 9.56 9.65 9.12 9.14 30214014 9.14 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260624 0 5.56 5.58 5.4 5.42 4878265 5.3895 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260624 0 4.76 4.96 4.7 4.92 13871549 4.92 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260624 0 4.44 4.45 4.23 4.27 20796365 4.27 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260624 0 2.07 2.08 2 2.03 20449049 2.03 down down correct
000718.SHE Suning Universal Co.Ltd 20260624 0 1.86 1.87 1.79 1.8 30335840 1.8 down down correct
000719.SHE Central china land media CO.LTD 20260624 0 11.67 11.73 11.48 11.55 3945939 10.8831 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260624 0 4.04 4.06 3.81 3.94 56209566 3.94 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260624 0 6.16 6.26 5.96 6.02 20139608 6.02 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260624 0 13.46 13.46 12.6 12.61 23729812 12.61 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260624 0 3.67 3.67 3.43 3.45 68240703 3.45 down down correct
000725.SHE BOE Technology Group Company Limited 20260624 0 6.7 7.15 6.57 7.07 3587714200 7.07 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260624 0 5.79 5.83 5.64 5.7 4639856 5.7 down down correct
000727.SHE TPV Technology Co. Ltd 20260624 0 2.75 2.75 2.64 2.69 162683270 2.69 down down correct
000728.SHE Guoyuan Securities Company Limited 20260624 0 7.4 7.88 7.36 7.5 100786361 7.4023 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260624 0 10.31 10.49 10.22 10.27 33333701 10.098 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260624 0 5.55 5.62 5.38 5.4 8937200 5.4 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260624 0 56.08 59.3 55.64 56.9 33882883 56.5126 up up correct
000735.SHE Luoniushan Co. Ltd 20260624 0 5.07 5.07 4.86 4.89 19352800 4.89 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260624 0 4.04 4.11 3.81 3.87 17038936 3.87 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260624 0 14.13 14.34 13.69 14.27 61065181 14.1164 up up correct
000738.SHE Aecc Aero 20260624 0 18.38 18.45 18.03 18.29 14594395 18.2116 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260624 0 16.77 17.15 16.54 16.82 8745900 16.82 up up correct
000750.SHE Sealand Securities Co. Ltd 20260624 0 3.83 3.88 3.72 3.74 96437137 3.7102 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260624 0 5.74 6.28 5.48 6.16 316819399 6.16 up up correct
000752.SHE Tibet Development Co. Ltd 20260624 0 8.92 8.92 8.63 8.68 2859612 8.68 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260624 0 4.84 4.86 4.63 4.71 19427863 4.71 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260624 0 4.54 4.59 4.38 4.41 9108240 4.41 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260624 0 14.07 14.78 14 14.19 52218191 14.19 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260624 0 3.78 3.8 3.54 3.57 19343850 3.57 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260624 0 7.17 7.38 6.85 7.07 90422048 7.005 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260624 0 6.35 6.6 6.08 6.18 108458344 6.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260624 0 2.33 2.35 2.19 2.25 25429100 2.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260624 0 28.55 30.13 28 29.8 28869287 29.8 up up correct
000766.SHE Tonghua Golden 20260624 0 24.25 24.6 23.99 24.19 16693450 24.19 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260624 0 4.2 4.22 4.04 4.15 162555125 4.15 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260624 0 20.35 20.42 20.05 20.09 21904324 20.09 down down correct
000776.SHE GF Securities Co. Ltd 20260624 0 23.17 23.67 22.42 22.66 197781750 22.66 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260624 0 17.95 17.95 17.02 17.54 22073084 17.4182 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260624 0 4 4.04 3.96 3.97 37665056 3.8912 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260624 0 7.74 7.85 7.59 7.78 7565200 7.78 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260624 0 7.78 8.06 7.6 7.99 35843062 7.99 up up correct
000783.SHE Changjiang Securities Company Limited 20260624 0 9.49 9.79 9.08 9.23 528744477 9.23 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260624 0 2.16 2.17 2.09 2.09 44179344 2.09 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260624 0 18.63 18.91 18.19 18.42 20831609 18.42 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260624 0 5.36 5.41 5.16 5.19 18250852 5.19 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260624 0 4.11 4.11 3.95 3.97 4082319 3.97 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260624 0 3.74 3.75 3.56 3.58 19140984 3.58 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260624 0 8.16 8.24 7.88 7.92 52810168 7.92 down down correct
000793.SHE Huawen Media Group 20260624 0 2.61 2.66 2.57 2.6 20458900 2.6 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260624 0 9.6 9.74 9.2 9.37 37940305 9.37 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260624 0 4.14 4.16 3.93 3.96 40797102 3.96 down down correct
000797.SHE China Wuyi Co. Ltd 20260624 0 2.35 2.41 2.24 2.28 32318088 2.28 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260624 0 7.55 7.55 7.23 7.28 7201800 7.28 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260624 0 41.42 41.68 39.72 39.98 13063689 39.98 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260624 0 6.23 6.23 6.03 6.05 12833756 6.0062 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260624 0 11.1 11.12 10.7 10.96 16602143 10.96 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260624 0 3.99 4.01 3.67 3.71 43238719 3.71 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260624 0 7.3 7.3 6.82 6.99 25692703 6.99 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260624 0 24.31 25.2 24.01 24.64 80137406 24.64 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260624 0 3.51 3.57 3.43 3.47 14868150 3.47 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260624 0 12.39 12.48 11.98 12.1 26127068 12.1 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260624 0 43.87 49.47 43.45 48.75 90763969 48.65 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260624 0 3.36 3.39 3.24 3.26 14118550 3.26 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260624 0 3.17 3.19 3.05 3.05 65151324 3.05 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260624 0 16.28 17.28 15.55 16.99 63969113 16.99 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260624 0 2.49 2.51 2.34 2.4 40853199 2.4 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260624 0 12.2 13.46 11.77 13.46 46073488 13.46 up up correct
000819.SHE Yueyang Xingchang Petro 20260624 0 13.06 13.28 12.5 12.67 6823656 12.67 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260624 0 2.93 2.93 2.83 2.87 5165756 2.87 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260624 0 8.15 8.15 7.79 7.79 14413295 7.758 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260624 0 4.43 4.47 4.25 4.27 16353000 4.27 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260624 0 20.54 23.52 20.54 23.52 129444508 23.52 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260624 0 3.64 3.67 3.55 3.6 34572102 3.6 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260624 0 1.92 1.96 1.92 1.92 27544199 1.92
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260624 0 9.99 9.99 9.55 9.58 9196000 9.58 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260624 0 7.91 7.94 7.58 7.65 21496584 7.65 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260624 0 12.53 13.06 12.43 12.87 37311176 12.6717 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260624 0 59.16 59.88 56.8 58.28 68664557 58.2482 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260624 0 24.54 25.05 23.62 25 48038395 25 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260624 0 11.93 12.09 11.33 11.58 29608707 11.58 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260624 0 1.49 1.58 1.44 1.58 28656076 1.58 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260624 0 2.81 2.89 2.78 2.84 68493352 2.84 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260624 0 7.68 7.74 7.55 7.61 8916052 7.61 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260624 0 3.79 3.82 3.62 3.64 9468251 3.5476 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260624 0 5.48 5.48 5.2 5.22 12861422 5.22 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260624 0 8.03 8.05 7.53 7.56 7436916 7.56 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260624 0 74.54 75.45 73.28 73.3 30007758 70.825 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260624 0 11.81 12.11 11.42 11.95 83906023 11.95 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260624 0 10.16 10.27 9.77 9.8 9572906 9.8 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260624 0 5.18 5.18 4.95 5.05 19714271 5.05 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260624 0 4.19 4.19 3.96 4.08 26761510 4.08 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260624 0 3.62 3.62 3.4 3.42 13483157 3.42 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260624 0 16.96 16.96 16.44 16.46 735800 16.46 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260624 0 5.4 5.5 5.25 5.3 42978184 5.3 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260624 0 6.19 6.19 5.9 5.95 43595422 5.95 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260624 0 3.88 3.89 3.77 3.83 12707980 3.83 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260624 0 17.5 17.8 17.05 17.45 52813852 17.45 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260624 0 24.56 24.69 24.1 24.66 12670442 24.66 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260624 0 6.69 6.72 6.46 6.51 12851900 6.51 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260624 0 1.46 1.58 1.41 1.43 203236672 1.43 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260624 0 4.65 4.66 4.53 4.56 37486700 4.4169 down down correct
000885.SHE City Development Environment Co. Ltd 20260624 0 12.85 12.87 12.62 12.69 2866157 12.69 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260624 0 4.36 4.39 4.17 4.24 15680801 4.24 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260624 0 19.11 19.28 18.39 18.52 47453859 18.52 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260624 0 9.48 9.52 9.17 9.22 6532600 9.0803 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260624 0 3.76 3.9 3.67 3.8 62278961 3.8 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260624 0 8.83 8.83 8.25 8.46 26321256 8.46 down down correct
000892.SHE H&R Century Union Corporation 20260624 0 3.63 3.66 3.34 3.4 41500059 3.4 down down correct
000893.SHE Asia 20260624 0 43.3 44.55 42.57 44.33 19064248 44.33 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260624 0 22.79 23.02 22.57 22.57 8907860 22.57 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260624 0 1.79 1.79 1.7 1.71 23518480 1.71 down down correct
000898.SHE Angang Steel Company Limited 20260624 0 1.96 1.96 1.9 1.91 44684879 1.91 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260624 0 10.57 10.59 10.3 10.38 16400531 10.38 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260624 0 3.65 3.71 3.55 3.68 17004629 3.68 up up correct
000901.SHE Aerospace Hi 20260624 0 17.63 18.04 17.28 17.87 19328873 17.8598 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260624 0 12.23 12.75 12.2 12.45 21961778 12.45 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260624 0 1.95 1.96 1.9 1.92 18566746 1.92 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260624 0 8.47 8.49 8.25 8.31 7603300 8.31 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260624 0 5.47 5.48 5.3 5.32 5917686 5.32 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260624 0 5.52 6.05 5.52 6.05 36183551 6.05 up up correct
000909.SHE Soyea Technology Co. Ltd 20260624 0 3.78 3.78 3.58 3.6 5833000 3.6 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260624 0 5.65 5.65 5.44 5.51 3568200 5.51 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260624 0 4.07 4.14 3.84 3.84 9481301 3.84 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260624 0 3.46 3.48 3.35 3.4 18691434 3.4 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260624 0 11.13 11.13 10.71 10.72 4910367 10.72 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260624 0 27.95 28.25 27.77 27.9 2823101 25.929 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260624 0 7.75 7.85 7.33 7.43 54322000 7.3959 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260624 0 6.18 6.29 6.09 6.12 11804600 6.12 down down correct
000920.SHE South Huiton Co. Ltd 20260624 0 13.6 14.06 13.3 13.69 19522000 13.69 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260624 0 27 27.29 26.02 27.16 12175379 27.16 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260624 0 14.44 14.75 14.28 14.59 23070092 14.59 up up correct
000923.SHE HBIS Resources Co. Ltd 20260624 0 13.29 13.43 13.05 13.23 12528633 13.23 down down correct
000925.SHE UniTTEC Co.Ltd 20260624 0 8.2 9.09 8.18 9.09 95588360 9.0738 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260624 0 2.06 2.06 1.97 1.98 32033947 1.98 down down correct
000927.SHE China Railway Materials Company Limited 20260624 0 2.42 2.43 2.37 2.38 34974301 2.38 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260624 0 5.59 5.69 5.5 5.5 15074423 5.5 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260624 0 9.97 10.05 9.42 9.68 5997492 9.68 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260624 0 4.73 4.74 4.59 4.6 13574095 4.5704 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260624 0 4.25 4.57 4.09 4.44 22525524 4.44 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260624 0 3.67 3.71 3.58 3.7 117168864 3.5383 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260624 0 22.99 23.53 22.88 23.3 52335047 23.3 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260624 0 25 25.56 24.46 25.28 6020190 25.28 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260624 0 5.72 5.77 5.59 5.69 13936277 5.6683 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260624 0 4.41 4.44 4.21 4.23 23348805 4.23 down down correct
000938.SHE Unisplendour Corporation Limited 20260624 0 26.81 27.66 26.69 27.66 115890820 27.66 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260624 0 12.98 13.02 12.37 12.57 5747501 12.5381 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260624 0 6.8 7.29 6.71 7.24 90841734 7.24 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260624 0 5.27 5.34 5.11 5.13 34798703 5.13 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260624 0 21.44 21.54 19.89 20.26 21183500 19.7329 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260624 0 6.23 6.26 5.85 5.88 9992289 5.88 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260624 0 5.71 5.76 5.45 5.48 8297837 5.48 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260624 0 4.99 5.08 4.87 4.98 20229947 4.98 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260624 0 10.12 10.13 9.82 9.95 8332403 9.8966 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260624 0 5.71 5.82 5.68 5.73 30014500 5.73 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260624 0 3.2 3.26 3.15 3.19 32765824 3.1521 down down correct
000960.SHE Yunnan Tin Company Limited 20260624 0 42.03 46.69 40.81 46.6 155979193 46.6 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260624 0 70 76.68 69.68 76.38 49508547 76.38 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260624 0 29 29.55 28.18 28.25 24734992 28.25 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260624 0 3.19 3.2 3.08 3.1 12397560 3.1 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260624 0 4.31 4.33 4.18 4.2 73841680 4.2 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260624 0 9.94 11.02 9.91 11.02 162319811 10.8622 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260624 0 6.67 6.68 6.41 6.44 15205649 6.3881 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260624 0 26 26.5 25.28 25.89 79317594 25.89 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260624 0 14.16 14.47 13.87 13.99 70591227 13.99 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260624 0 3.38 3.45 3.36 3.38 3706601 3.38
000973.SHE FSPG Hi 20260624 0 15.3 15.78 15.05 15.46 42461168 15.46 up up correct
000975.SHE Yintai Gold Co. Ltd 20260624 0 18.9 19.45 18.79 19.12 49747359 19.12 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260624 0 63.74 65.17 62.72 64.8 54970118 64.8 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260624 0 5.67 5.67 5.42 5.47 11209801 5.47 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260624 0 2.16 2.18 2.04 2.1 153875141 2.1 down down correct
000981.SHE Yinyi Co.Ltd 20260624 0 3.12 3.13 3.01 3.05 263225500 3.05 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260624 0 6.58 6.58 6.22 6.24 102260399 6.1516 down down correct
000985.SHE Daqing Huake Company Limited 20260624 0 15.85 16.1 14.92 15.15 2008000 15.15 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260624 0 8.45 8.45 8.12 8.21 59962393 8.0735 down down correct
000988.SHE Huagong Tech Company Limited 20260624 0 162 168 161.3 167.89 54883660 167.89 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260624 0 8.17 8.35 8.09 8.12 13970730 8.12 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260624 0 8.8 8.9 8.67 8.78 23483100 8.78 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260624 0 10.75 10.83 10.39 10.52 12288137 10.52 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260624 0 18.07 18.36 17.63 18.01 20737393 17.76 down down correct
000998.SHE Yuan Long Ping High 20260624 0 7.85 7.9 7.6 7.6 17087340 7.6 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260624 0 23.65 24.02 23.33 23.35 7954526 23.35 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260624 0 22.2 23.9 20.51 23.4 162985984 23.4 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260624 0 20.1 20.53 19.99 20.15 2533255 19.4081 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260624 0 19.53 20.55 19.35 20.52 159869750 20.52 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260624 0 8.79 8.81 8.56 8.59 5710987 8.3416 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260624 0 10.21 10.25 9.93 9.96 10708336 9.96 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260624 0 7 7.01 6.68 6.74 99681545 6.6906 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260624 0 29.76 31.08 29.58 30.74 43839301 30.74 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260624 0 8.8 8.85 8.43 8.48 7977239 8.48 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260624 0 4.21 4.25 4.13 4.18 16676920 4.18 down down correct
002005.SHE Elec 20260624 0 2.59 2.59 2.47 2.5 18543500 2.5 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260624 0 14.6 14.74 14.06 14.62 11236888 14.4264 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260624 0 12.93 13.12 12.76 12.78 11131768 12.78 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260624 0 136.73 157.74 135 152.23 118722641 152.23 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260624 0 20.97 21.13 20.05 20.44 17775100 20.3807 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260624 0 4.88 4.92 4.77 4.84 21543227 4.7339 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260624 0 10.45 10.45 10.2 10.29 13056545 10.29 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260624 0 6.98 7.06 6.68 6.91 25648064 6.91 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260624 0 11.26 11.32 10.85 10.9 13807633 10.9 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260624 0 18.01 18.85 17.73 18.07 147137906 18.07 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260624 0 4.43 4.45 4.19 4.21 12417406 4.192 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260624 0 16.2 16.2 15.35 15.58 12737585 15.58 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260624 0 10.08 10.22 9.91 9.93 12094320 9.93 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260624 0 12.3 12.87 12.19 12.43 18408588 12.43 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260624 0 2.6 2.62 2.47 2.56 70178811 2.56 down down correct
002022.SHE Shanghai Kehua Bio 20260624 0 5.08 5.11 4.86 4.91 7177039 4.91 down down correct
002023.SHE Sichuan Haite High 20260624 0 12.88 14.18 12.85 13.87 81895797 13.87 up up correct
002024.SHE Suning.com Co. Ltd 20260624 0 1.19 1.19 1.16 1.17 27587451 1.17 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260624 0 61.85 66.61 61.8 66.61 14376668 66.4899 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260624 0 11.66 11.72 11.3 11.62 5538399 11.597 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260624 0 4.92 4.95 4.78 4.8 185241372 4.6143 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260624 0 191.14 192.7 184 187 10234653 186.2113 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260624 0 8.26 8.36 7.94 7.98 18458557 7.98 down down correct
002030.SHE Daan Gene Co. Ltd 20260624 0 5.44 5.54 5.32 5.32 27126230 5.32 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260624 0 6.05 6.05 5.84 5.93 169022641 5.93 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260624 0 41.52 41.58 40.6 40.6 1237841 40.6 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260624 0 8.5 8.55 8.35 8.44 9762415 8.44 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260624 0 16.99 17.18 16.66 16.74 9061157 16.74 down down correct
002035.SHE Vatti Corporation Limited 20260624 0 4.82 4.82 4.66 4.66 7275799 4.66 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260624 0 8.1 8.15 7.84 8 39187379 8 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260624 0 6.66 6.69 6.34 6.41 5722100 6.41 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260624 0 5.53 6.09 5.4 5.8 92016460 5.7896 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260624 0 19.72 19.92 19.32 19.57 7690934 19.57 down down correct
002040.SHE Nanjing Port Co. Ltd 20260624 0 8.29 8.96 8.28 8.47 16817543 8.47 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260624 0 8.43 8.43 8.05 8.06 15556430 8.06 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260624 0 3.77 3.79 3.67 3.75 25517652 3.75 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260624 0 11.89 11.89 11.32 11.48 8766054 11.48 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260624 0 5.5 5.53 5.33 5.35 112758265 5.3396 down down correct
002045.SHE Guoguang Electric Company Limited 20260624 0 8.5 8.54 8.13 8.25 15468510 8.25 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260624 0 63.27 69.95 60.41 69.95 30574756 69.95 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260624 0 4.46 4.83 4.46 4.74 52823969 4.74 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260624 0 25.66 25.88 24.59 24.73 24626465 24.73 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260624 0 81.02 83.85 80.17 83.64 36749310 83.3362 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260624 0 43.18 44.56 42.7 43.9 88020309 43.6069 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260624 0 12.58 13.63 12.41 13.63 84308750 13.5191 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260624 0 8.25 8.3 7.78 8.27 21306893 8.27 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260624 0 9.65 9.91 9.31 9.32 9238441 9.32 down down correct
002054.SHE Dymatic ChemicalsInc 20260624 0 7.5 7.87 7.47 7.7 20005115 7.7 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260624 0 6.19 6.46 6.06 6.38 20454039 6.38 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260624 0 28.88 29.3 26.71 27.45 98955047 27.45 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260624 0 12.36 12.75 11.91 11.99 48167234 11.99 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260624 0 21.33 21.45 20.8 20.93 1955600 20.93 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260624 0 4.37 4.37 4.22 4.25 7111700 4.25 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260624 0 3.21 3.21 3.12 3.13 13096636 3.13 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260624 0 3.54 3.54 3.47 3.47 13819544 3.47 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260624 0 7.42 7.77 7.36 7.71 19435520 7.71 up up correct
002063.SHE YGSOFT Inc 20260624 0 5.24 5.25 5.1 5.17 25840895 5.17 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260624 0 10.48 11.06 10.43 10.83 54484387 10.83 up down incorrect
002065.SHE DHC Software Co. Ltd 20260624 0 7.4 7.48 7.23 7.44 42117378 7.387 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260624 0 22.4 23.45 22.22 22.67 8005713 22.67 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260624 0 4 4.03 3.86 3.9 39034633 3.9 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260624 0 12.31 13.69 11.6 13.48 114208492 13.48 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260624 0 3.2 3.21 3.03 3.05 10792300 3.05 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260624 0 9.16 9.4 8.96 9.08 14832900 9.08 down down correct
002073.SHE Mesnac Co. Ltd 20260624 0 5.48 5.48 5.25 5.28 17425783 5.28 down down correct
002074.SHE Gotion High 20260624 0 29.4 29.73 28.8 29.21 25576247 29.0987 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260624 0 3.67 3.67 3.51 3.53 32324697 3.53 down down correct
002076.SHE Cnlight Co.Ltd 20260624 0 2.65 2.68 2.45 2.46 75711102 2.46 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260624 0 18 18.98 17.93 18.95 56813152 18.95 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260624 0 12.44 12.51 12.02 12.22 25124596 12.0257 down down correct
002079.SHE Suzhou Good 20260624 0 13.86 14.31 13.75 14.19 49640392 14.1733 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260624 0 76.99 84.48 76.99 84.48 63695055 84.48 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260624 0 4.6 4.63 4.48 4.6 134518234 4.6
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260624 0 12.32 12.94 12.21 12.33 11350001 12.33 up up correct
002083.SHE Sunvim Group Co.Ltd 20260624 0 12.71 12.71 11.6 12.06 159169484 12.06 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260624 0 3.62 3.66 3.44 3.57 20748609 3.57 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260624 0 12.39 12.56 11.9 12.12 45357809 12.12 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260624 0 1.76 1.77 1.71 1.75 31659301 1.75 down down correct
002088.SHE Luyang Energy 20260624 0 8.45 8.48 8.08 8.12 4989834 7.8163 down down correct
002090.SHE Wiscom System Co. Ltd 20260624 0 9.7 9.87 9.55 9.72 13771577 9.6733 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260624 0 7.53 7.58 7.41 7.43 9573900 7.43 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260624 0 4.1 4.14 4.01 4.04 50208500 4.04 down down correct
002093.SHE Guomai Technologies Inc 20260624 0 6.88 6.89 6.54 6.63 13791700 6.63 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260624 0 4.72 4.76 4.54 4.55 16378900 4.55 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260624 0 14.07 14.12 13.6 13.73 3866540 13.73 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260624 0 9.63 9.69 9.29 9.34 8149862 9.0821 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260624 0 7.89 7.89 7.55 7.66 21764550 7.6347 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260624 0 6.96 7.03 6.63 6.71 4205300 6.6071 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260624 0 5.37 5.38 5.16 5.16 19687727 5.16 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260624 0 6.04 6.06 5.82 5.86 15519900 5.86 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260624 0 9 9.18 8.87 8.89 12184905 8.6446 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260624 0 2.17 2.2 2.15 2.17 9821615 2.17
002103.SHE Guangbo Group Stock Co. Ltd 20260624 0 6.2 6.22 5.97 6.01 7049471 6.01 down down correct
002104.SHE Hengbao Co.Ltd 20260624 0 11.27 11.35 10.63 10.76 28156604 10.7222 down down correct
002105.SHE HL Corp (Shenzhen) 20260624 0 5.41 5.43 5.1 5.12 8691600 5.12 down down correct
002106.SHE Shenzhen Laibao Hi 20260624 0 14.18 14.27 13.68 14.08 45674633 14.08 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260624 0 6 6.09 5.87 5.9 10489360 5.9 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260624 0 4.67 4.74 4.6 4.73 33449727 4.68 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260624 0 2.51 2.6 2.5 2.57 8785050 2.57 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260624 0 2.94 2.94 2.84 2.87 20419613 2.8605 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260624 0 9.4 9.45 9.1 9.18 8075100 8.941 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260624 0 17.75 17.75 17.01 17.33 13169543 17.32 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260624 0 7.69 7.86 7.36 7.6 22293805 7.6 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260624 0 11.23 11.27 10.93 11.11 31851348 11.11 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260624 0 7.28 7.32 7.11 7.12 2587560 7.12 down down correct
002117.SHE Tungkong Inc 20260624 0 8.53 8.6 8.16 8.25 8393000 8.25 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260624 0 32.3 32.99 30.93 32.53 55898895 32.53 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260624 0 6.34 6.43 6.21 6.3 23942031 6.3 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260624 0 5.66 5.71 5.5 5.57 28558096 5.57 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260624 0 2.45 2.46 2.34 2.34 24959480 2.34 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260624 0 7.82 7.82 7.4 7.53 14893249 7.53 down down correct
002124.SHE Tech 20260624 0 2.19 2.2 2.09 2.1 71845188 2.1 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260624 0 16.21 16.41 15.22 15.79 66582484 15.79 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260624 0 48.48 50.35 47.22 49.63 23246973 49.63 up up correct
002127.SHE NanJi E 20260624 0 2.73 2.73 2.61 2.62 30165600 2.62 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260624 0 24.64 25.37 24.39 25.3 13174589 25.3 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260624 0 9.67 9.75 9.34 9.5 180894625 9.5 down down correct
002130.SHE ShenZhen Woer Heat 20260624 0 19.71 20.05 19.38 19.56 30101847 19.3736 down down correct
002131.SHE Leo Group Co. Ltd 20260624 0 5.17 5.19 5.06 5.15 253072297 5.15 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260624 0 5.19 5.58 4.99 5.49 148028039 5.4449 up up correct
002133.SHE Cosmos Group Co. Ltd 20260624 0 2.64 2.64 2.48 2.5 18002600 2.5 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260624 0 28.2 29.19 27.7 28.27 9322800 28.27 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260624 0 7.11 7.17 6.88 7.13 17003369 7.13 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260624 0 13.94 14.3 13.33 13.56 9730601 13.56 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260624 0 10.2 10.5 9.83 10.21 57728148 10.21 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260624 0 65.1 68.94 64.21 67.78 55374746 67.78 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260624 0 9.7 9.8 9.41 9.57 21944236 9.57 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260624 0 9.92 9.94 9.68 9.81 5412093 9.66 down down correct
002141.SHE Infund Holding Co. Ltd 20260624 0 4.71 5.04 4.48 4.76 214481781 4.76 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260624 0 31.02 31.15 30.6 30.85 37908211 29.9952 down down correct
002144.SHE Hongda High 20260624 0 10.95 11.08 10.35 10.43 4723100 10.43 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260624 0 4.74 4.95 4.61 4.9 116002266 4.9 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260624 0 1.19 1.19 1.14 1.15 101634211 1.15 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260624 0 6.36 6.41 6 6.13 20673221 6.13 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260624 0 48.6 50.52 47.25 49.73 52377046 49.6133 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260624 0 25.14 25.38 24.55 25.12 9839321 25.12 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260624 0 32.12 32.88 31.42 32.6 14572522 32.6 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260624 0 9.96 10.03 9.66 9.83 17807604 9.83 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260624 0 7.65 7.65 7.36 7.5 18512812 7.5 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260624 0 3.87 3.95 3.83 3.9 27923049 3.9 up up correct
002155.SHE Hunan Gold Corporation Limited 20260624 0 25.8 26.65 25.38 26.06 57440977 26.06 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260624 0 69.01 74.83 68.2 74.64 201596969 74.64 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260624 0 2.86 2.87 2.8 2.81 113542789 2.81 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260624 0 31.97 35.34 31.33 35 25543557 35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260624 0 13.76 13.96 12.96 13.04 8177779 13.04 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260624 0 4.16 4.2 4.01 4.06 33179836 4.06 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260624 0 5.96 6.02 5.73 5.88 22860965 5.8649 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260624 0 3.6 3.63 3.48 3.5 10565370 3.5 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260624 0 8.96 8.99 8.62 8.78 19580924 8.78 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260624 0 12.6 12.72 12.25 12.43 13301182 12.43 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260624 0 7.37 7.54 7.01 7.06 80694008 7.06 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260624 0 6.74 6.82 6.34 6.4 24503275 6.4 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260624 0 19.6 21.46 19.52 21.46 301403500 21.46 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260624 0 3.59 3.64 3.57 3.6 4371260 3.6 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260624 0 14.21 15.8 14.03 15.79 61147090 15.79 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260624 0 11.23 11.73 11.21 11.66 26338801 11.66 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260624 0 14.65 15.37 14.33 15.02 170454484 15.02 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260624 0 3.09 3.11 2.96 2.97 17184600 2.97 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260624 0 17.9 19.17 17.89 19.06 80857234 19.06 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260624 0 12.58 13 12.5 12.83 49908281 12.83 up up correct
002175.SHE Oriental Times Media Corporation 20260624 0 2.15 2.15 2.15 2.15 0 2.15
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260624 0 10.92 11.29 10.35 11.18 116833719 11.18 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260624 0 6.4 6.47 6.09 6.17 40577695 6.17 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260624 0 4.94 4.96 4.64 4.67 13919826 4.67 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260624 0 41.2 42.58 40.51 41.99 51327184 41.99 up up correct
002180.SHE Ninestar Corporation 20260624 0 14.46 14.54 14 14.08 16635926 14.08 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260624 0 10.75 10.79 10.24 10.44 56995883 10.44 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260624 0 13.07 13.17 12.72 12.96 23319617 12.96 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260624 0 5.41 5.44 5.28 5.35 78651148 5.35 down down correct
002184.SHE Shanghai Hi 20260624 0 10.19 10.19 9.61 9.82 8069779 9.82 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260624 0 19.4 21.21 19.08 20.98 593693188 20.98 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260624 0 9.07 9.1 8.5 8.67 6000299 8.67 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260624 0 5.12 5.12 4.9 4.91 11573300 4.91 down down correct
002188.SHE Bus Online Co. Ltd 20260624 0 5.51 5.56 5.13 5.18 13547500 5.18 down down correct
002189.SHE Costar Group Co. Ltd 20260624 0 19.28 20.58 18.93 20.56 9087738 20.56 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260624 0 25.57 26.5 25 25.83 6028957 25.83 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260624 0 3.96 4.27 3.86 4.2 100874383 4.2 up up correct
002192.SHE YOUNGY Co.Ltd 20260624 0 84.92 93.39 82.89 93.39 30525743 93.1626 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260624 0 4.69 4.71 4.45 4.45 4204300 4.45 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260624 0 12.14 12.34 11.66 11.95 30147348 11.95 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260624 0 7.02 7.39 7.01 7.05 230061406 7.05 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260624 0 13.95 14.1 13.42 13.82 62483879 13.82 down down correct
002197.SHE SZZT Electronics CO.LTD 20260624 0 6.33 6.42 6.11 6.18 18230801 6.18 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260624 0 3.38 3.42 3.21 3.21 11562500 3.21 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260624 0 12.3 12.64 11.62 12.22 5696501 12.22 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260624 0 6.47 6.86 6.13 6.25 6319900 6.25 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260624 0 12.81 13.65 12.36 13.28 71812859 13.28 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260624 0 21.55 22.42 21.04 22.2 119112273 22.2 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260624 0 24.27 25.13 23.72 24.68 68351606 24.5252 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260624 0 5.48 5.51 5.36 5.43 24108566 5.43 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260624 0 11.36 11.5 10.79 10.82 3151700 10.82 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260624 0 5.48 5.62 5.47 5.52 17252617 5.52 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260624 0 6.7 6.83 6.53 6.53 17107100 6.53 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260624 0 16.64 16.85 15.86 16.47 73790523 16.47 down down correct
002209.SHE Guangzhou Tech 20260624 0 11.58 11.58 10.95 11.21 5504700 11.125 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260624 0 2.32 2.32 2.19 2.21 75851352 2.21 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260624 0 3.9 4.06 3.89 3.99 15363550 3.99 up up correct
002212.SHE Topsec Technologies Group Inc 20260624 0 6.1 6.14 5.88 6.01 24507400 6.01 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260624 0 38.31 40.55 36.75 39.34 22935500 39.34 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260624 0 14.99 15.12 14.6 14.85 4237400 14.85 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260624 0 9.09 9.27 8.99 9.03 15189539 9.03 down down correct
002216.SHE Sanquan Food Co. Ltd 20260624 0 11.95 12.07 11.73 11.81 5462962 11.81 down down correct
002217.SHE Holitech Technology Co. Ltd 20260624 0 2.28 2.28 2.28 2.28 2331500 2.28
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260624 0 4 4.01 3.83 3.91 38722934 3.91 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260624 0 1.9 1.92 1.84 1.85 59808699 1.85 down down correct
002221.SHE Oriental Energy Co. Ltd 20260624 0 5.9 5.96 5.68 5.75 23152633 5.75 down down correct
002222.SHE CASTECH Inc 20260624 0 90.96 96.25 90.71 95.02 30065284 94.8961 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260624 0 25.14 25.8 24.89 25.57 13091429 25.57 up up correct
002224.SHE Sanlux Co.Ltd 20260624 0 3.53 3.55 3.4 3.44 13623404 3.44 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260624 0 4.42 4.74 4.42 4.51 68758620 4.51 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260624 0 4.85 4.89 4.68 4.71 25154479 4.6226 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260624 0 6.98 7.09 6.76 6.81 3486301 6.81 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260624 0 3.18 3.22 3.08 3.1 20425400 3.0398 down down correct
002229.SHE Hongbo Co. Ltd 20260624 0 11.46 11.48 10.91 11.2 32460848 11.2 down down correct
002230.SHE iFLYTEK CO.LTD 20260624 0 42.25 42.88 41.57 42.6 42032751 42.5014 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260624 0 14.82 14.94 14.25 14.47 4227310 14.47 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260624 0 7.4 7.46 7.24 7.31 8683035 7.31 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260624 0 6.88 6.95 6.61 6.64 5000466 6.64 down down correct
002235.SHE Xiamen anne co.ltd 20260624 0 8.01 8.14 7.75 8.1 29792248 8.1 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260624 0 15.9 16.49 15.81 16.35 51484453 16.35 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260624 0 13.99 14.24 13.65 14.16 34312453 14.16 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260624 0 6.1 6.1 5.72 5.77 8258178 5.77 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260624 0 2.48 2.49 2.4 2.41 48056551 2.41 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260624 0 43.05 47.36 42.52 47.36 78916487 47.36 up up correct
002241.SHE Goertek Inc 20260624 0 22.89 24.16 22.57 23.83 123614125 23.83 up up correct
002242.SHE Joyoung Co.Ltd 20260624 0 8.45 8.49 8.2 8.28 5263700 8.28 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260624 0 7.27 7.29 7 7.09 15623000 7.09 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260624 0 8.1 8.15 7.78 7.87 39648941 7.87 down down correct
002245.SHE Jiangsu Azure Corporation 20260624 0 21.74 22.06 20 21.53 145847125 21.53 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260624 0 19.53 19.8 18.88 19.38 14439101 19.38 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260624 0 2.34 2.35 2.19 2.21 26683754 2.21 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260624 0 9.54 9.59 9.16 9.28 11254481 9.28 down down correct
002249.SHE Zhongshan Broad 20260624 0 8.07 8.08 7.84 7.91 36030531 7.91 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260624 0 14.37 15.02 14.26 14.77 19074042 14.5612 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260624 0 3.81 3.84 3.58 3.58 183232703 3.58 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260624 0 4.61 4.67 4.5 4.52 55640262 4.52 down down correct
002253.SHE Wisesoft Co. Ltd 20260624 0 10.33 10.42 9.88 9.88 7020900 9.88 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260624 0 17.3 18.34 16.83 18.34 36540328 18.34 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260624 0 9.2 9.32 9.04 9.08 16057200 9.08 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260624 0 4 4 3.77 3.91 84812700 3.91 down down correct
002258.SHE Lier Chemical Co.LTD 20260624 0 13.78 14.2 13.61 13.95 23819256 13.95 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260624 0 4.14 4.17 3.99 4.07 18753301 4.07 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260624 0 29.6 29.6 28.51 29.24 55840336 29.24 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260624 0 19.08 19.53 18.98 19.02 10408800 19.02 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260624 0 4.16 4.24 4.01 4.08 129664172 4.08 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260624 0 6.08 6.09 5.93 6.03 16123050 6.03 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260624 0 18.87 18.87 18.1 18.25 6732611 18.1691 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260624 0 5.02 5.03 4.83 4.98 88651172 4.98 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260624 0 7.03 7.03 6.79 6.8 6319100 6.6 down up incorrect
002268.SHE Westone Information Industry Inc 20260624 0 13.35 13.38 12.85 12.98 8228787 12.9536 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260624 0 1.44 1.46 1.36 1.37 62204027 1.37 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260624 0 20.58 20.7 20 20.4 21942396 20.4 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260624 0 12.13 12.23 11.85 11.93 32582877 11.93 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260624 0 22.41 23.5 22 23.2 64068680 23.2 up up correct
002273.SHE Zhejiang Crystal 20260624 0 34.05 36.39 33.52 36.01 78162922 36.01 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260624 0 5.03 5.1 4.92 4.99 9057950 4.99 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260624 0 12.58 12.8 12.46 12.56 2055984 12.56 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260624 0 11.08 11.08 10.7 10.83 16749428 10.83 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260624 0 6.09 6.1 5.81 5.94 25811150 5.94 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260624 0 8.33 8.33 7.97 8.11 9462656 8.11 down down correct
002279.SHE Beijing Join 20260624 0 6.31 6.39 6.07 6.13 27674904 6.13 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260624 0 262.47 272.44 260 266.36 42213293 266.36 up up correct
002282.SHE Bosun Co. Ltd 20260624 0 6.15 6.17 5.91 5.98 6520985 5.98 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260624 0 10.3 10.32 9.91 10.16 37122008 10.16 down up incorrect
002284.SHE Zhejiang Asia 20260624 0 10.06 10.25 9.89 9.91 12700261 9.91 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260624 0 2.28 2.28 2.1 2.12 56438613 2.12 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260624 0 9.12 9.18 8.91 8.93 5880300 8.7947 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260624 0 19.97 20.43 19.56 19.65 2435467 19.65 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260624 0 47.4 48.37 47.4 48.37 1716100 48.37 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260624 0 86.29 89.94 83.55 88.19 8571779 88.19 up up correct
002291.SHE Saturday Co.Ltd 20260624 0 5.25 5.28 5.01 5.06 25388469 5.06 down up incorrect
002292.SHE Alpha Group 20260624 0 6.54 6.56 6.32 6.35 25634199 6.35 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260624 0 10.07 10.16 9.88 9.96 4800325 9.96 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260624 0 31.22 32.18 30.66 31.41 23523314 31.41 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260624 0 9.62 9.72 9.14 9.32 4821201 9.32 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260624 0 9.61 9.61 9.2 9.38 9488900 9.38 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260624 0 31.7 34.33 30.2 33.66 140942656 33.66 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260624 0 8.01 8.02 7.77 7.96 21873040 7.96 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260624 0 15.84 15.96 15.39 15.43 6631613 15.43 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260624 0 7.32 7.33 7.04 7.17 15799185 7.0921 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260624 0 7.77 7.78 7.47 7.49 18682350 7.4499 down down correct
002302.SHE China West Construction Group Co. Ltd 20260624 0 4.69 4.69 4.52 4.57 5855300 4.57 down down correct
002303.SHE MYS Group Co. Ltd 20260624 0 3.65 3.86 3.63 3.86 58424953 3.86 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260624 0 40.61 41.06 39.97 39.98 6817279 38.5129 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260624 0 2.09 2.1 1.99 1.99 31502400 1.99 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260624 0 1.95 1.96 1.87 1.9 12865200 1.9 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260624 0 3.63 3.64 3.47 3.5 12176360 3.5 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260624 0 3.01 3.03 2.92 2.97 108318829 2.97 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260624 0 2.26 2.28 2.18 2.22 102326273 2.22 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260624 0 42.4 42.7 41 41.4 8325272 41.4 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260624 0 9.5 9.95 9.42 9.88 87395094 9.88 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260624 0 8.09 8.11 7.61 7.88 8664100 7.88 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260624 0 2.09 2.11 1.98 2.02 35236164 2.02 down down correct
002315.SHE Focus Technology Co. Ltd 20260624 0 24.35 24.57 23.62 23.91 5693680 23.91 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260624 0 4.55 4.61 4.23 4.27 18483000 4.27 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260624 0 22.72 23.58 22.56 23.19 47513809 23.19 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260624 0 24.58 24.76 23.5 23.62 12078866 23.62 down down correct
002319.SHE Letong Chemical Co.LTD 20260624 0 10.55 10.74 10.1 10.27 8548962 10.27 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260624 0 6.77 6.78 6.55 6.6 15305749 6.6 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260624 0 1.79 1.79 1.69 1.7 32384400 1.7 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260624 0 10.39 10.55 10.1 10.2 2819300 10.2 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260624 0 1.28 1.28 1.24 1.24 84930600 1.24 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260624 0 13.01 13.14 12.66 12.85 21818615 12.85 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260624 0 25.95 26.38 24.35 24.68 85269961 24.68 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260624 0 6.4 6.44 6.2 6.23 4768540 6.23 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260624 0 7.78 7.91 7.68 7.85 33390840 7.85 up up correct
002329.SHE Royal Group Co. Ltd 20260624 0 2.88 2.91 2.71 2.75 30256588 2.75 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260624 0 3.81 3.81 3.61 3.63 12149100 3.63 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260624 0 8.11 8.18 7.62 7.87 15947507 7.87 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260624 0 8.35 8.42 8.13 8.15 9527925 8.15 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260624 0 4.86 4.88 4.72 4.75 5772100 4.75 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260624 0 7.99 8.01 7.71 7.82 32545100 7.82 down down correct
002335.SHE Kehua Data Co. Ltd 20260624 0 38 38.92 36.96 38.42 27160340 38.42 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260624 0 4.84 4.85 4.55 4.62 12286700 4.62 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260624 0 52.62 54.63 51.83 54.15 6838648 54.15 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260624 0 7.53 7.53 7.18 7.3 12383142 7.3 down down correct
002340.SHE GEM Co. Ltd 20260624 0 7.31 7.47 7.2 7.38 150290392 7.2782 up up correct
002342.SHE Juli Sling Co. Ltd 20260624 0 9.37 10.3 9.08 9.98 122329367 9.98 up up correct
002343.SHE Ciwen Media Co.Ltd 20260624 0 4.88 4.9 4.56 4.59 14501124 4.59 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260624 0 3.79 3.79 3.67 3.7 9873200 3.6588 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260624 0 9.13 9.28 8.94 8.98 15959500 8.98 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260624 0 21.33 23.17 21.16 23.09 15544720 22.4998 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260624 0 6.32 6.33 6.03 6.13 13574500 6.13 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260624 0 10.8 11.19 10.6 11.12 25438955 11.12 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260624 0 6.52 6.62 6.44 6.48 9291215 6.48 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260624 0 14.15 14.49 13.73 14.17 12267203 14.17 up up correct
002351.SHE Edifier Technology Co. Ltd 20260624 0 10.11 10.11 9.83 9.9 7662200 9.9 down down correct
002352.SHE S.F. Holding Co. Ltd 20260624 0 31.22 31.68 30.95 30.98 19677309 30.98 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260624 0 163.9 166.52 158.64 159.14 15416224 159.14 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260624 0 8.21 8.92 8.11 8.92 176965464 8.92 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260624 0 4.65 4.7 4.36 4.41 21284139 4.41 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260624 0 3.03 3.03 2.91 2.96 23914561 2.96 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260624 0 10.1 10.11 9.53 9.81 8892264 9.81 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260624 0 5.83 6.15 5.68 5.99 31810420 5.967 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260624 0 5.12 5.29 5.02 5.23 6666300 5.23 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260624 0 14.05 14.14 13.31 14.03 93075602 14.03 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260624 0 16.73 16.8 15.92 16.38 9136971 16.38 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260624 0 6.58 6.59 6.29 6.35 6465950 6.35 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260624 0 49.5 55.18 48.91 55.18 54647223 55.18 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260624 0 11.33 11.51 10.95 10.97 15572746 10.97 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260624 0 5.88 5.89 5.66 5.68 40431711 5.68 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260624 0 5.97 6.59 5.86 6.56 61207852 6.56 up up correct
002368.SHE Taiji Computer Corporation Limited 20260624 0 16.73 16.82 16.2 16.28 10351440 16.28 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260624 0 5.93 5.98 5.54 5.71 22401717 5.71 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260624 0 5.48 5.83 5.24 5.63 80523359 5.63 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260624 0 727.07 774.5 727 770.07 13108782 769.3729 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260624 0 8.64 8.64 8.28 8.37 9995300 8.37 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260624 0 7.8 7.8 7.49 7.57 23299514 7.57 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260624 0 3.55 3.67 3.49 3.55 79135633 3.55
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260624 0 3.56 3.61 3.48 3.52 13663600 3.3902 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260624 0 6.01 6.05 5.82 5.91 10701540 5.91 down down correct
002377.SHE Hubei Guochuang Hi 20260624 0 2.72 2.72 2.63 2.64 26829000 2.64 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260624 0 35.3 37.89 33.77 37.01 98356820 36.8946 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260624 0 16.3 16.42 15.95 16.19 24755207 16.19 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260624 0 36.28 37.14 35.65 36.83 7013000 36.83 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260624 0 5.46 5.51 5.29 5.32 4936433 5.32 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260624 0 5.45 5.57 5.38 5.4 14391285 5.4 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260624 0 7.1 7.11 6.84 6.93 10792200 6.93 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260624 0 252.14 260.97 252 257.13 57984539 257.13 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260624 0 2.87 2.87 2.76 2.77 80959203 2.77 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260624 0 5.99 6.1 5.92 6.09 35672754 6.09 up up correct
002387.SHE Visionox Technology Inc 20260624 0 8.2 8.24 7.83 8.15 39130039 8.15 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260624 0 5.67 5.78 5.31 5.55 42927699 5.55 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260624 0 18.22 18.5 17.7 18.18 19413893 18.18 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260624 0 2.81 2.83 2.72 2.74 21078090 2.74 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260624 0 5.21 5.26 5.09 5.15 5447287 5.15 down down correct
002392.SHE Beijing Lier High 20260624 0 9.01 9.6 8.79 9 84222406 8.9641 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260624 0 14.52 14.89 14.43 14.75 3853770 14.75 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260624 0 9.47 9.5 9 9.2 6504800 9.2 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260624 0 12.87 12.89 12.5 12.59 3770122 12.3922 down down correct
002396.SHE Fujian Star 20260624 0 19.09 19.1 18.5 18.89 21502400 18.89 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260624 0 4.68 4.91 4.45 4.53 55288035 4.53 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260624 0 4.05 4.08 3.91 3.95 12754220 3.95 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260624 0 9.25 9.66 9.17 9.3 5958393 9.3 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260624 0 6.78 6.78 6.55 6.7 62658254 6.7 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260624 0 12.78 12.92 12.27 12.39 4452938 12.39 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260624 0 23.87 24.07 23.29 23.94 24780426 23.94 up up correct
002403.SHE Aishida Co.Ltd 20260624 0 9.28 9.35 8.71 8.84 5973350 8.84 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260624 0 6.12 6.18 5.85 5.9 19625682 5.9 down down correct
002405.SHE NavInfo Co. Ltd 20260624 0 7.05 7.09 6.79 6.92 43677484 6.92 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260624 0 7.15 7.19 6.95 7.01 18668000 6.7012 down down correct
002407.SHE Do 20260624 0 41.8 44.55 39.8 44.25 224656828 44.25 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260624 0 5.12 5.21 5.01 5.03 28978068 5.03 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260624 0 155 173.05 155 173.05 32501373 173.05 up up correct
002410.SHE Glodon Company Limited 20260624 0 8.75 8.75 8.43 8.53 25796279 8.53 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260624 0 6.03 6.09 5.87 5.96 7505444 5.96 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260624 0 9.66 9.92 9.43 9.86 54294168 9.86 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260624 0 13.39 13.97 13.19 13.9 69647555 13.9 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260624 0 31.4 34.49 31.02 34.03 167170938 34.03 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260624 0 10.38 10.5 10.14 10.14 15769914 10.14 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260624 0 4.7 4.73 4.4 4.59 167516094 4.59 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260624 0 4.66 4.7 4.47 4.51 15339719 4.51 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260624 0 6.04 6.08 5.71 5.76 33902602 5.76 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260624 0 4.03 4.15 3.84 4.09 487511156 4.09 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260624 0 37.01 39.36 36.98 37.6 26538332 37.6 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260624 0 9.12 9.22 8.76 8.79 19199500 8.6423 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260624 0 4.8 4.91 4.6 4.68 18168141 4.68 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260624 0 2.81 2.82 2.69 2.71 16052614 2.71 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260624 0 4.11 4.34 4.05 4.32 304648156 4.32 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260624 0 4.3 4.74 4.29 4.74 21499301 4.74 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260624 0 109.06 123.09 106.01 123.09 121027227 123.0785 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260624 0 11.19 11.56 10.97 11.35 96489594 11.35 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260624 0 28 28.26 26.58 27.41 34745211 27.41 down down correct
002431.SHE Palm Eco 20260624 0 1.36 1.37 1.3 1.3 24461051 1.3 down down correct
002432.SHE Andon Health Co. Ltd 20260624 0 68.82 71.21 67.38 68.05 17625518 68.05 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260624 0 6.54 6.56 6.33 6.39 17008444 6.3367 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260624 0 48.5 51.61 48.3 50.23 163677906 50.23 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260624 0 2.69 2.75 2.63 2.65 77568094 2.65 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260624 0 15.56 16.07 15.24 15.41 12898524 15.41 down down correct
002439.SHE Venustech Group Inc 20260624 0 13.56 13.65 13.04 13.26 32717191 13.26 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260624 0 11.04 11.74 10.9 11.54 112246125 11.54 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260624 0 8.86 8.88 8.42 8.75 11426153 8.45 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260624 0 5.72 5.9 5.55 5.58 44080000 5.58 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260624 0 11.29 11.46 10.85 11.01 25171309 11.01 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260624 0 29 29.43 28.78 29.1 10290717 29.1 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260624 0 3.08 3.17 2.98 3.02 90487664 3.02 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260624 0 11.3 11.5 10.96 11.19 62501938 11.19 down down correct
002448.SHE ZYNP Corporation 20260624 0 13.23 13.47 13.07 13.2 12791446 13.2 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260624 0 7.97 7.98 7.61 7.84 24421729 7.84 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260624 0 7.75 7.75 7.45 7.55 9229800 7.55 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260624 0 11.2 12.12 11.08 12.12 78374102 12.12 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260624 0 5.36 5.36 4.87 4.94 56439852 4.94 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260624 0 5.21 5.28 5.08 5.13 10002352 5.13 down down correct
002455.SHE Jiangsu Baichuan High 20260624 0 8.28 8.38 7.96 8.04 43020363 8.04 down down correct
002456.SHE OFILM Group Co. Ltd 20260624 0 9.07 9.38 8.88 9.18 99724195 9.18 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260624 0 13.14 13.14 12.7 12.7 27964139 12.7 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260624 0 8.28 8.29 7.92 8.06 21061828 8.06 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260624 0 8.03 8.14 7.88 8.05 47108199 8.05 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260624 0 67.96 72.3 66.76 71.62 74546902 71.4156 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260624 0 8.2 8.21 7.88 7.9 10625102 7.9 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260624 0 13.11 13.18 12.56 12.59 8627250 12.59 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260624 0 138.53 144.98 137.64 143.35 70570461 143.35 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260624 0 12.7 12.84 12.48 12.77 66653445 12.77 up up correct
002466.SHE Tianqi Lithium Corporation 20260624 0 61.32 66.5 60.71 66.13 96965047 66.13 up up correct
002467.SHE NET263 Ltd 20260624 0 5.17 5.17 4.97 5.09 45463688 5.09 down down correct
002468.SHE STO Express Co.Ltd 20260624 0 13.9 14.19 13.62 13.78 25173301 13.78 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260624 0 6.48 6.51 6.18 6.19 12374660 6.19 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260624 0 2.13 2.17 2.06 2.09 175241328 2.09 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260624 0 6.51 6.53 6.17 6.25 62039613 6.25 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260624 0 40.76 41.74 39.88 40.05 35356031 39.7876 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260624 0 6.38 6.43 5.87 6.01 23915699 6.01 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260624 0 68.46 76.3 66.46 75.05 406475770 74.8702 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260624 0 5.45 5.45 5.16 5.18 12530000 5.18 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260624 0 6.94 6.95 6.72 6.78 13345822 6.5742 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260624 0 4.63 4.64 4.49 4.52 10031800 4.52 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260624 0 5.38 5.39 5.15 5.18 12521400 5.18 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260624 0 3.97 4 3.85 3.88 9849549 3.88 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260624 0 1.33 1.33 1.25 1.26 96550688 1.26 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260624 0 5.3 5.3 5.09 5.14 13015300 5.14 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260624 0 94.78 102.85 94.53 100.93 56550043 100.93 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260624 0 5.25 5.41 4.95 4.95 9413580 4.95 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260624 0 2.38 2.41 2.24 2.25 46163602 2.25 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260624 0 59.8 59.9 57.58 58.2 20051145 58.2 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260624 0 10.13 10.23 9.62 9.79 21563662 9.7789 down down correct
002489.SHE Yotrio Group Co. Ltd 20260624 0 2.92 2.94 2.82 2.83 30718449 2.83 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260624 0 6.88 6.89 6.45 6.54 31314301 6.54 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260624 0 33.68 37.05 33.68 37.05 47102070 37.05 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260624 0 6 6.06 5.56 5.74 14003800 5.74 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260624 0 11.78 12.69 11.73 12.19 81092734 12.19 up up correct
002494.SHE Huasi Holding Company Limited 20260624 0 4.88 4.96 4.66 4.74 14582100 4.74 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260624 0 2.26 2.26 2.14 2.16 26926900 2.16 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260624 0 2.05 2.11 1.98 2.03 51326262 2.03 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260624 0 21.45 23.6 21.02 23.6 67846578 23.6 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260624 0 7.27 7.28 7.11 7.25 61654248 7.25 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260624 0 5.37 5.46 5.24 5.27 40474820 5.1918 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260624 0 1.33 1.34 1.28 1.29 38261272 1.29 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260624 0 3 3.07 2.92 3.02 243311047 3.02 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260624 0 11.48 11.52 11.02 11.04 10180690 11.04 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260624 0 15.3 15.3 14.8 14.9 5568455 14.9 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260624 0 6.07 6.24 6.03 6.2 24181324 6.2 up up correct
002511.SHE C&S Paper Co.Ltd 20260624 0 6.89 6.92 6.76 6.79 9926410 6.79 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260624 0 3.81 3.87 3.67 3.67 31659400 3.67 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260624 0 5.25 5.32 4.98 5 9624500 5 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260624 0 2.49 2.49 2.49 2.49 7756900 2.49
002515.SHE Jinzi Ham Co.Ltd 20260624 0 10.44 10.7 10.25 10.61 81806961 10.61 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260624 0 5.92 6.02 5.72 5.79 22192199 5.79 down down correct
002517.SHE Kingnet Network Co. Ltd 20260624 0 15.05 15.95 15.01 15.42 98012148 15.42 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260624 0 49.32 50.36 48.22 49.48 9044763 49.48 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260624 0 6.12 6.14 5.96 6.09 31019949 6.09 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260624 0 6.85 7.56 6.6 7.56 81400445 7.56 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260624 0 6.85 6.9 6.63 6.7 4754900 6.7 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260624 0 7.62 7.78 7.29 7.52 113253102 7.52 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260624 0 3.25 3.28 3.08 3.13 22430005 3.1094 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260624 0 3.56 3.63 3.37 3.51 30914900 3.51 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260624 0 2.77 2.77 2.65 2.67 25025103 2.6594 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260624 0 13.66 14.05 13.22 13.89 20108775 13.89 up up correct
002528.SHE Shenzhen Infinova Limited 20260624 0 4.45 4.55 4.32 4.5 8065430 4.5 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260624 0 7.7 7.88 7.4 7.44 8580600 7.44 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260624 0 7.5 7.53 7.18 7.26 14480658 7.26 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260624 0 9.28 9.32 8.8 8.96 42926281 8.96 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260624 0 11.8 12 11.64 11.89 75272078 11.89 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260624 0 11.18 11.26 10.92 11.14 9780578 11.14 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260624 0 21.64 21.93 21.28 21.72 11522753 21.72 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260624 0 2.45 2.48 2.22 2.22 26228381 2.22 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260624 0 44.5 49.49 43.5 49.49 68725117 49.49 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260624 0 5.93 5.96 5.64 5.68 23201391 5.68 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260624 0 5.86 6.09 5.82 6.02 10462300 5.9 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260624 0 12.4 13.03 12.11 12.61 33632852 12.61 up up correct
002540.SHE Jiangsu Asia 20260624 0 4.99 5 4.87 4.97 10079200 4.8875 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260624 0 17.03 17.04 16.07 16.56 9006920 16.3038 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260624 0 1.36 1.37 1.3 1.3 24954275 1.3 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260624 0 6.62 6.65 6.33 6.38 4353700 6.38 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260624 0 18.78 18.89 18.15 18.58 12984517 18.56 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260624 0 18.34 19.19 18.34 18.98 25703499 18.6169 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260624 0 7.5 7.5 7.33 7.44 31200537 7.44 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260624 0 2.86 2.87 2.75 2.75 24917301 2.75 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260624 0 3.82 3.85 3.58 3.64 28548391 3.64 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260624 0 18.84 20 18.5 19.44 122360734 19.44 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260624 0 5.96 6.51 5.88 6.51 39876253 6.51 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260624 0 2.91 2.95 2.79 2.8 17387652 2.8 down down correct
002552.SHE Baoding Technology Co. Ltd 20260624 0 68.82 75.99 66.68 75.99 20659627 75.99 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260624 0 16.86 16.98 16.35 16.55 7087564 16.55 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260624 0 3.28 3.29 3.07 3.08 42290664 3.08 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260624 0 17.6 18.59 17.57 18.21 48773207 18.21 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260624 0 4.85 4.87 4.72 4.73 8270554 4.73 down down correct
002557.SHE Chacha Food Company Limited 20260624 0 18.4 18.4 17.75 17.8 7752422 17.8 down down correct
002558.SHE Giant Network Group Co. Ltd 20260624 0 24.97 26.44 24.7 25.21 81018867 25.21 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260624 0 10.46 10.89 10.4 10.88 43832500 10.88 up up correct
002560.SHE Henan Tong 20260624 0 8.62 8.62 8.06 8.23 64248434 8.23 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260624 0 6.8 6.86 6.56 6.6 3674315 6.6 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260624 0 4.69 4.78 4.65 4.7 19660656 4.7 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260624 0 5.34 5.39 5.2 5.21 14567472 5.21 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260624 0 4.64 4.66 4.42 4.45 18406801 4.45 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260624 0 12.26 12.6 11.85 12.53 66046820 12.53 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260624 0 6.74 6.81 6.32 6.41 8110500 6.41 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260624 0 3.3 3.32 3.18 3.2 15108955 3.2 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260624 0 15.5 15.5 14.56 14.68 20531695 14.68 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260624 0 15.09 15.3 14.69 15.12 1076100 15.12 up down incorrect
002570.SHE Beingmate Co. Ltd 20260624 0 4.56 4.57 4.34 4.35 26249359 4.35 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260624 0 10.76 11 10.55 10.88 6012700 10.88 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260624 0 7.93 7.95 7.46 7.61 17104400 7.61 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260624 0 3.18 3.18 3.06 3.07 9859800 3.07 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260624 0 4.54 4.6 4.33 4.37 9265320 4.37 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260624 0 5.96 6.23 5.67 6.18 67271102 6.18 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260624 0 15.53 15.53 14.94 15.16 3523500 15.16 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260624 0 19.02 19.21 18.07 18.63 7756600 18.63 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260624 0 3.49 3.53 3.35 3.41 28160324 3.41 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260624 0 19.27 19.82 18.7 19.36 109256211 19.36 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260624 0 23.88 25.51 23.6 25.51 130564406 25.51 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260624 0 3.55 3.62 3.37 3.39 10138000 3.39 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260624 0 9.17 9.38 9 9.04 13441500 9.04 down down correct
002583.SHE Hytera Communications Corporation Limited 20260624 0 8.62 8.69 8.33 8.37 32048814 8.37 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260624 0 11.02 11.02 11.02 11.02 14822750 11.02
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260624 0 13.31 14.17 13.3 14 144196734 14 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260624 0 3.44 3.62 3.42 3.56 5968500 3.56 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260624 0 7.11 7.24 6.88 7.2 43345164 7.2 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260624 0 8.63 8.69 8.5 8.65 10364500 8.65 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260624 0 2.7 2.73 2.61 2.62 31888500 2.6179 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260624 0 10.85 10.88 10.41 10.5 8411387 10.5 down down correct
002591.SHE Jiangxi Hengda Hi 20260624 0 6.92 7.04 6.59 6.73 9743500 6.73 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260624 0 6.53 6.78 6.43 6.65 7808000 6.65 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260624 0 4.3 4.34 4.1 4.15 14009100 4.15 down down correct
002594.SHE BYD Company Limited 20260624 0 84.5 84.7 82.78 83.3 45573527 83.3 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260624 0 48.18 48.5 47.55 48.1 3727106 48.1 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260624 0 3.34 3.34 3.04 3.07 44411398 3.07 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260624 0 21.31 22.19 21.1 22.04 8798520 22.04 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260624 0 6.99 7.03 6.8 6.85 3492000 6.7478 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260624 0 5.53 5.55 5.3 5.34 10275440 5.34 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260624 0 15.92 17.66 15.69 17.66 431598781 17.66 up up correct
002601.SHE LB Group Co. Ltd 20260624 0 16.71 17.42 16.51 17.36 70259984 17.36 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260624 0 12.91 13.6 12.85 13.19 142346786 13.19 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260624 0 15.41 15.79 15.3 15.55 18307518 15.55 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260624 0 18.2 18.93 18.06 18.47 7205002 18.47 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260624 0 14.01 14.33 13.79 14.25 22113797 14.25 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260624 0 1.9 1.91 1.8 1.86 199599594 1.86 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260624 0 8.05 8.09 7.65 7.68 66743371 7.5314 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260624 0 7.66 7.88 7.37 7.83 13753262 7.83 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260624 0 17.99 18.1 17.44 17.81 36572789 17.81 down up incorrect
002612.SHE Lancy Co. Ltd 20260624 0 12.19 12.25 11.84 11.9 4052749 11.9 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260624 0 4.81 4.82 4.52 4.62 114877234 4.62 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260624 0 4.73 4.76 4.54 4.56 8962179 4.56 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260624 0 6.65 6.65 6.34 6.36 16070250 6.36 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260624 0 4.6 4.63 4.49 4.57 9324718 4.57 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260624 0 9.41 9.55 9.18 9.43 179244125 9.43 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260624 0 5.35 5.38 5.11 5.11 12829000 5.11 down down correct
002622.SHE Rongyu Group Co. Ltd 20260624 0 2.31 2.35 2.13 2.18 38797398 2.18 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260624 0 16.27 16.27 15.65 15.87 4248337 15.87 down down correct
002624.SHE Perfect World Co. Ltd 20260624 0 11.4 11.87 11.26 11.43 78375602 11.43 up up correct
002625.SHE Kuang 20260624 0 31.27 32.36 30.1 31.63 46201460 31.5918 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260624 0 14.26 14.3 13.79 13.81 4410330 13.81 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260624 0 6.25 6.27 5.79 5.91 23068809 5.91 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260624 0 4.81 4.86 4.67 4.79 20680225 4.79 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260624 0 4.7 4.74 4.37 4.4 20261473 4.4 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260624 0 1.91 1.97 1.87 1.91 11081627 1.91
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260624 0 9.08 9.89 9.08 9.89 98250477 9.89 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260624 0 9.9 10.06 9.64 9.8 14185942 9.8 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260624 0 16.67 17.2 16.11 16.18 2516900 16.18 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260624 0 4.42 4.51 4.25 4.25 17297725 4.25 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260624 0 17.87 18.36 17.35 18.03 26053152 18.03 up up correct
002636.SHE Goldenmax International Technology Ltd 20260624 0 108.65 118.31 106.95 115.81 26119740 115.81 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260624 0 11.24 11.51 10.87 11.13 15752000 11.0099 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260624 0 3.94 4 3.87 3.96 38630656 3.96 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260624 0 14.38 14.38 13.36 13.57 55490875 13.57 down down correct
002640.SHE Global Top E 20260624 0 3.39 3.42 3.24 3.28 111592148 3.28 down down correct
002641.SHE Yonggao Co. Ltd 20260624 0 4.08 4.11 3.92 3.94 16953293 3.94 down down correct
002642.SHE Ronglian Group Ltd 20260624 0 6.76 6.79 6.44 6.53 17006500 6.53 down down correct
002643.SHE Valiant Co. Ltd 20260624 0 17.77 19.51 17.48 19.51 52159836 19.51 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260624 0 7.58 7.62 7.32 7.35 3398500 7.3296 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260624 0 31.99 32 30.4 31.42 70141766 31.42 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260624 0 6.74 6.81 6.51 6.52 6948401 6.5151 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260624 0 11.25 11.35 10.68 10.85 25629855 10.85 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260624 0 26.37 26.66 24.9 25.66 236125344 25.66 down down correct
002649.SHE Beyondsoft Corporation 20260624 0 8.73 8.77 8.38 8.49 11419215 8.49 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260624 0 6.57 6.72 6.38 6.45 6203500 6.45 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260624 0 7.78 7.8 7.56 7.64 6479603 7.5778 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260624 0 4.5 4.56 4.28 4.39 21802881 4.39 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260624 0 53.76 58.5 52.5 58.01 12906523 58.01 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260624 0 17.85 19.15 17.85 18.84 84407719 18.8206 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260624 0 47.16 50.4 45.41 50.2 43651887 50.2 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260624 0 3.09 3.1 3 3.02 8059800 3.02 down down correct
002657.SHE Sinodata Co. Ltd 20260624 0 22.52 22.55 21.8 22.15 39461121 22.15 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260624 0 8.03 8.21 7.76 8.2 11855500 8.2 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260624 0 4.02 4.03 3.8 3.85 13486000 3.85 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260624 0 7.13 7.2 6.78 6.94 7267200 6.94 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260624 0 7.43 7.46 7.1 7.16 3353700 7.16 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260624 0 3.88 3.95 3.79 3.8 31875432 3.8 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260624 0 1.59 1.6 1.48 1.52 52180395 1.52 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260624 0 18.59 18.78 18.17 18.45 5659680 18.45 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260624 0 4.3 4.32 4.1 4.12 11099300 4.12 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260624 0 13.19 13.19 13.19 13.19 3498600 13.19
002668.SHE Guangdong Homa Appliances Co. Ltd 20260624 0 10.51 10.6 10.16 10.21 21153801 10.21 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260624 0 17.51 17.9 17.25 17.6 30482500 17.6 up up correct
002670.SHE Guosheng Financial Holding Inc 20260624 0 12.21 12.42 11.73 11.81 33799422 11.81 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260624 0 3.96 3.98 3.79 3.81 11587713 3.81 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260624 0 4.05 4.06 3.73 3.77 47899199 3.77 down down correct
002673.SHE Western Securities Co. Ltd 20260624 0 6.74 6.88 6.61 6.64 44256977 6.64 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260624 0 23.83 23.83 23.83 23.83 2320303 23.83
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260624 0 12.78 13.03 12.6 12.61 10267450 12.61 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260624 0 5.13 5.18 4.96 4.99 15030526 4.99 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260624 0 6.18 6.18 5.85 5.89 7078562 5.89 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260624 0 4.65 4.71 4.39 4.47 15376550 4.47 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260624 0 8.69 8.69 8.08 8.16 4105100 8.1318 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260624 0 4.86 5.15 4.8 5.05 91841172 5.05 up up correct
002682.SHE Longzhou Group Co. Ltd 20260624 0 4.63 4.67 4.36 4.42 18977150 4.42 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260624 0 29.1 29.29 28.05 28.18 14778936 28.18 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260624 0 6.79 6.89 6.5 6.86 65587102 6.86 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260624 0 5.73 5.73 5.45 5.49 9211245 5.4694 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260624 0 4.85 5.07 4.68 5.07 56456902 5.07 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260624 0 5.03 5.09 4.93 4.96 8389400 4.96 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260624 0 2.7 2.72 2.61 2.65 7536013 2.65 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260624 0 14.49 14.53 14.06 14.1 5610390 14.1 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260624 0 4.54 4.54 4.33 4.33 5145940 4.33 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260624 0 4.06 4.08 3.88 3.94 16416400 3.94 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260624 0 8.91 8.91 8.56 8.7 10946400 8.7 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260624 0 2.27 2.28 2.17 2.17 4888140 2.17 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260624 0 10.61 10.62 10.2 10.37 6073600 10.37 down down correct
002696.SHE Baiyang Investment Group Inc 20260624 0 5.5 5.51 5.12 5.17 13879300 5.17 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260624 0 4.4 4.4 4.29 4.3 12241548 4.3 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260624 0 11.82 12.08 11.67 11.98 13989800 11.7451 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260624 0 8.03 8.33 7.44 7.72 36700274 7.6857 down down correct
002701.SHE ORG Technology Co.Ltd 20260624 0 4.52 4.52 4.4 4.43 19567713 4.43 down down correct
002702.SHE Haixin Foods Co. Ltd 20260624 0 4.86 4.89 4.65 4.68 12787160 4.68 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260624 0 15.97 16.11 15.21 15.32 32541508 15.32 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260624 0 11.3 11.36 10.95 11.12 6708200 11.12 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260624 0 11.93 12.11 11.53 11.94 29130184 11.94 up up correct
002707.SHE UTour Group Co. Ltd 20260624 0 5.19 5.22 5.03 5.06 12899263 5.06 down down correct
002708.SHE Changzhou Nrb Corporation 20260624 0 14.78 15.12 14.3 14.83 23660600 14.83 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260624 0 54.02 56.91 52.65 56.34 127691031 56.34 up up correct
002712.SHE Simei Media Co.Ltd 20260624 0 4.62 4.64 4.37 4.41 14687185 4.41 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260624 0 11 11.53 10.73 11.53 15089196 11.53 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260624 0 33.04 33.2 32.35 32.53 38912801 32.53 down down correct
002715.SHE Huaiji Dengyun Auto 20260624 0 14.4 14.52 13.6 13.78 3628750 13.78 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260624 0 8.66 8.77 8.47 8.73 86119547 8.73 up up correct
002717.SHE LingNan Eco&Culture 20260624 0 1.01 1.04 0.97 0.97 67611914 0.97 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260624 0 116.92 120.8 108.03 120.49 2699430 120.49 up up correct
002719.SHE Maiquer Group Co.Ltd 20260624 0 6.65 6.68 6.36 6.36 3922800 6.36 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260624 0 2.35 2.37 2.26 2.29 39503500 2.29 down down correct
002722.SHE Geron Co.Ltd 20260624 0 12.82 12.82 12.26 12.31 3678648 12.0962 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260624 0 9.12 9.38 8.82 9.36 14541653 9.36 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260624 0 5.11 5.14 4.91 4.98 7074580 4.98 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260624 0 13.11 14.28 12.6 13.54 19893680 13.54 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260624 0 1.53 1.55 1.44 1.44 29428969 1.44 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260624 0 10.83 10.89 10.44 10.5 7295189 10.5 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260624 0 8.8 9.25 8.66 8.81 44442676 8.81 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260624 0 19.58 19.74 18.85 19.18 6966952 19.18 down down correct
002730.SHE Dianguang Explosion 20260624 0 31.42 31.8 29.58 30.43 19139900 30.43 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260624 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260624 0 13.49 13.56 13.02 13.03 1684200 12.9695 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260624 0 32.9 33.81 32.04 32.82 19279199 32.82 down down correct
002734.SHE Limin Group Co. Ltd 20260624 0 18.87 19.25 18.59 18.96 19965893 18.96 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260624 0 18.14 18.32 16.6 17.28 51867945 17.28 down down correct
002736.SHE Guosen Securities Co. Ltd 20260624 0 10.26 10.51 10.1 10.2 46599699 10.2 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260624 0 12.4 12.56 12.1 12.12 5151200 11.9445 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260624 0 58 60.88 56.5 60.25 35238109 60.25 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260624 0 8.18 8.29 7.89 8.25 44856871 8.25 up up correct
002741.SHE Guangdong Guanghua Sci 20260624 0 34.99 36.5 34.11 34.97 79635062 34.97 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260624 0 3.59 3.61 3.45 3.47 9090100 3.47 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260624 0 4.27 4.31 4.09 4.18 11515400 4.18 down down correct
002745.SHE MLS Co. Ltd 20260624 0 11.31 12.15 11.21 12.04 104428641 12.04 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260624 0 5.25 5.27 5.13 5.14 9252035 5.14 down down correct
002747.SHE Estun Automation Co. Ltd 20260624 0 37.2 38.99 36.62 37.62 108308539 37.62 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260624 0 11.3 11.68 11.02 11.18 5301900 11.1061 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260624 0 8.28 8.38 7.99 8 3732893 8 down up incorrect
002752.SHE Sunrise Group Company Limited 20260624 0 6.24 6.3 6.08 6.18 14826155 6.18 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260624 0 6.46 6.68 6.19 6.24 6857445 6.24 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260624 0 13.17 13.45 13.03 13.15 11675965 13.15 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260624 0 59 65.02 57.52 64.21 32208055 64.21 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260624 0 20.16 20.46 19.76 20.42 11898175 20.42 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260624 0 8.34 8.43 8.22 8.3 3800550 7.9447 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260624 0 27.98 28.5 26.68 28.1 46281422 28.1 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260624 0 18.05 18.29 17.03 17.3 5771000 17.3 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260624 0 7.17 7.17 6.91 6.94 7409200 6.8899 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260624 0 8.5 8.5 8.08 8.26 4684874 8.26 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260624 0 7.57 7.68 7.28 7.3 5991931 7.3 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260624 0 7.68 7.71 7.42 7.48 9152005 7.48 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260624 0 3.92 3.92 3.69 3.75 16119900 3.75 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260624 0 17.97 17.99 17.15 17.61 2777700 17.5795 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260624 0 55.8 55.99 52.71 54.45 12723134 54.45 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260624 0 7.29 7.29 6.82 6.99 10291500 6.99 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260624 0 14.42 14.42 13.66 13.86 11170100 13.86 down down correct
002772.SHE Tianshui Zhongxing Bio 20260624 0 12.4 12.46 12.18 12.27 5343862 12.27 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260624 0 20.71 20.99 20.39 20.49 9258141 20.49 down down correct
002774.SHE IFE Elevators Co. Ltd 20260624 0 13.52 14.25 13.46 13.72 9642100 13.72 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260624 0 3.84 3.86 3.69 3.75 16796199 3.75 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260624 0 13.2 13.2 12.63 12.74 5954955 12.74 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260624 0 17.1 18.32 17.1 17.14 3680334 17.14 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260624 0 74.28 75.04 71.71 73.3 3242938 73.3 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260624 0 13.3 13.42 12.82 13.03 4206565 13.03 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260624 0 23.72 24.55 22.99 23.84 18580691 23.84 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260624 0 7.48 7.48 7.2 7.24 6998560 7.24 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260624 0 43.06 47.7 42.8 43.44 19541100 43.44 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260624 0 8.07 8.07 7.47 7.63 17389100 7.63 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260624 0 27.13 27.92 26.2 27.58 14050470 27.58 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260624 0 11.71 12.06 10.98 11.13 41717105 10.7443 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260624 0 13.35 13.42 12.75 12.75 3259500 12.75 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260624 0 5.83 5.88 5.56 5.6 4560591 5.6 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260624 0 14.21 14.22 13.45 13.53 5713230 13.53 down down correct
002792.SHE Tongyu Communication Inc 20260624 0 34.99 35.99 34.68 35.59 20366424 35.59 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260624 0 4.11 4.15 4 4.02 17223260 4.02 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260624 0 7.34 7.61 7 7.14 18733363 7.14 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260624 0 39.49 40.39 38.18 39.34 9981435 39.34 down down correct
002797.SHE First Capital Securities Co. Ltd 20260624 0 6.73 6.89 6.63 6.67 96936881 6.5969 down down correct
002798.SHE D&O Home Collection Co.LTD 20260624 0 5.72 5.76 5.37 5.54 13784589 5.54 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260624 0 6.63 6.7 6.33 6.36 7508660 6.36 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260624 0 14.3 14.39 13.6 13.72 3073000 13.72 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260624 0 29.82 30.19 29.42 29.71 1644700 29.71 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260624 0 12.03 12.13 11.34 11.47 3804301 11.47 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260624 0 23.79 26.13 23.57 26.13 21113715 26.13 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260624 0 29.1 30.02 27.76 29.81 39729227 29.81 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260624 0 20.48 20.7 19.72 20.11 22552500 20.11 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260624 0 3.94 3.95 3.83 3.84 30649117 3.84 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260624 0 0.19 0.2 0.18 0.18 36225727 0.18 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260624 0 8.52 8.52 8.06 8.12 9463853 8.0168 down down correct
002810.SHE Shandong Head Co.Ltd 20260624 0 25.17 26.46 25.1 26.06 15583943 25.8055 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260624 0 11.96 12.46 11.81 11.98 6065700 11.98 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260624 0 68.8 70.3 66.25 69.44 31893484 69.44 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260624 0 20.6 20.75 19.7 19.83 1821894 19.83 down down correct
002815.SHE Suntak Technology Co.Ltd 20260624 0 17.44 18.15 17.4 18.01 63432777 18.01 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260624 0 27.73 28.13 26.68 27.66 3095700 27.66 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260624 0 6.43 6.47 6.11 6.18 6719083 6.18 down down correct
002818.SHE Chengdu Fusen Noble 20260624 0 11.34 11.37 11.02 11.12 3917230 11.12 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260624 0 22.94 23.25 22.02 23.09 7782453 23.059 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260624 0 9.25 9.25 8.66 8.69 6368554 8.535 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260624 0 129.42 141.57 127.8 141.57 6729132 140.3549 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260624 0 2.63 2.63 2.63 2.63 1102979 2.63
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260624 0 15.71 15.88 15.3 15.43 10451821 15.43 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260624 0 38.48 39.59 37.51 38.3 23556775 38.3 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260624 0 8.81 8.93 8.6 8.72 3543159 8.72 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260624 0 17.12 17.2 16.3 16.34 4389600 16.34 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260624 0 26.6 26.66 25.33 26.17 4346048 26.17 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260624 0 10.01 10.34 9.63 9.66 15195600 9.66 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260624 0 18.31 18.48 17.86 18.36 5053520 18.36 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260624 0 17.52 18.18 17.31 17.72 16590359 17.72 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260624 0 34.9 38.46 34.32 38.1 25245150 38.1 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260624 0 20.31 21.28 20.28 20.76 10762485 20.76 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260624 0 18.06 19.28 17.89 18.67 15356542 18.67 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260624 0 12.61 12.62 11.98 12.13 2764300 11.85 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260624 0 10.31 10.39 9.82 9.86 2906400 9.86 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260624 0 79 83.56 76.88 82.86 105250672 82.86 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260624 0 33.24 34.99 32.7 34.23 6923016 34.1373 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260624 0 4.21 4.22 4.07 4.08 22694557 4.08 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260624 0 7.88 7.88 7.39 7.41 19452166 7.41 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260624 0 34.44 34.69 33.64 34.17 3527800 34.17 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260624 0 47.22 48.8 45 46.74 53877824 46.74 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260624 0 20.96 21.5 20.7 21.15 10726244 21.15 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260624 0 15.7 16.58 15.25 16.33 26141680 16.33 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260624 0 11.96 12.04 11.67 11.77 5190400 11.77 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260624 0 47.98 48.49 46.87 47.07 2744910 46.0584 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260624 0 13.5 14.34 13.21 14.11 10299400 14.11 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260624 0 16.93 17.11 16.41 16.64 7307840 16.5976 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260624 0 188.49 191.82 182.2 186.59 4877289 186.59 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260624 0 171.14 175.38 168 170.31 27869632 170.27 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260624 0 7.74 7.74 7.38 7.4 3679084 7.4 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260624 0 22.23 22.23 21.1 21.44 4434451 21.44 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260624 0 10.33 10.5 9.76 10 4841900 10 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260624 0 18.59 18.77 18.59 18.59 5024600 18.59
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260624 0 17.29 17.66 16.91 17.23 2702550 17.23 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260624 0 12.25 12.58 11.68 11.71 11281348 11.71 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260624 0 91.37 93.67 88.14 90.12 28274818 90.12 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260624 0 13.9 14.01 13.59 13.77 9778363 13.77 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260624 0 19.91 21.26 19.71 21.25 10078440 21.25 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260624 0 14.3 14.48 13.59 13.74 3547840 13.74 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260624 0 4.66 4.67 4.46 4.49 11504697 4.4794 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260624 0 27.77 28.18 27.04 27.15 2917330 20.645 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260624 0 59.4 60.99 57.49 60.05 12884998 60.05 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260624 0 17.56 17.76 17.05 17.4 6744100 17.4 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260624 0 11.79 11.79 11.54 11.67 4854763 11.0741 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260624 0 24.73 25.34 24.22 24.23 1840400 24.23 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260624 0 19.18 19.37 18.38 18.58 3944000 18.58 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260624 0 39.22 39.82 38.38 39.68 2973900 39.68 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260624 0 21.46 21.69 20.01 20.84 18048367 20.84 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260624 0 4.89 4.92 4.73 4.75 3156500 4.75 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260624 0 7.97 8.11 7.64 7.67 8130755 7.67 down down correct
002875.SHE Annil Co.Ltd 20260624 0 17.28 17.33 16.2 16.46 7939300 16.46 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260624 0 32.05 35.26 31.52 35.26 20237412 35.26 up up correct
002877.SHE Wuxi Smart Auto 20260624 0 7.68 7.68 7.27 7.33 7203900 7.3043 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260624 0 12.53 12.63 12.03 12.15 8798100 12.15 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260624 0 14.4 14.4 13.82 14 4217799 14 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260624 0 21.9 22.46 21.32 21.4 1397150 21.4 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260624 0 38.97 39.68 37.58 39.19 8435748 39.0901 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260624 0 21.24 21.25 20.46 20.56 4192487 20.56 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260624 0 9.2 9.21 8.76 8.92 1808800 8.92 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260624 0 15.58 15.59 15.34 15.4 1601319 15.4 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260624 0 44.38 45.31 41.31 44.33 34395801 44.33 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260624 0 32.22 32.4 31.2 31.4 18578449 31.4 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260624 0 11.52 11.7 10.78 10.88 4287709 10.88 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260624 0 22.62 23.22 22.46 23 3912700 23 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260624 0 10.93 10.99 10.49 10.59 2347032 10.59 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260624 0 14.8 14.87 13.88 14.26 4686130 14.2352 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260624 0 27.39 27.59 26.39 26.49 5434555 26.49 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260624 0 10.05 10.05 9.66 9.82 10264922 9.82 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260624 0 10.44 10.44 10.06 10.14 12290775 10.14 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260624 0 29.6 31.99 29.44 31.85 17319740 31.85 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260624 0 79.05 80.35 76.47 76.87 11325241 76.7447 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260624 0 84.69 93.16 84.02 93.16 21029393 93.16 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260624 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260624 0 22.81 23.3 22.12 23.15 4323200 23.15 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260624 0 10.26 10.35 9.82 9.86 4970400 9.86 down down correct
002901.SHE Double Medical Technology Inc 20260624 0 42.45 42.95 41.86 42.37 1850999 41.8194 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260624 0 31.5 31.84 30.28 31.01 30482891 31.01 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260624 0 50.5 51.3 48.83 51 6562344 51 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260624 0 7.34 7.36 6.96 7.02 5056540 7.02 down down correct
002906.SHE Foryou Corporation 20260624 0 26.22 26.67 25.89 26.14 9819013 26.14 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260624 0 13.27 13.8 13.13 13.75 10310918 13.75 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260624 0 7.06 7.09 6.68 6.77 5718410 6.77 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260624 0 5.44 5.54 5.21 5.31 10758611 5.31 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260624 0 12.03 12.25 11.65 11.84 27337336 11.84 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260624 0 10.26 10.37 9.95 9.97 5584695 9.97 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260624 0 19.55 19.67 18.83 19.04 2830380 19.04 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260624 0 67 68.39 65 66.9 8084215 66.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260624 0 20.42 20.8 19.88 20.21 12107272 20.21 down down correct
002916.SHE Shennan Circuit Company Limited 20260624 0 424.87 436 412 431.9 13064330 431.9 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260624 0 11.15 11.18 10.71 10.87 4933450 10.721 down down correct
002918.SHE Monalisa Group CO.Ltd 20260624 0 10.96 11.05 10.54 10.68 13516903 10.68 down down correct
002919.SHE Mingchen Health Co.Ltd 20260624 0 20.98 21.33 20 20.06 6496320 20.06 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260624 0 84.7 86.07 83 83.87 8065451 83.87 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260624 0 25.97 27.9 25.17 26.63 21526385 26.63 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260624 0 33.9 34.33 32.39 33.97 22193928 33.97 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260624 0 10.22 10.5 9.87 9.93 8614546 9.93 down down correct
002925.SHE Xiamen Intretech Inc 20260624 0 22.53 23.65 22.41 23.65 29255889 23.65 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260624 0 8.4 8.59 8.25 8.31 26576900 8.31 down down correct
002927.SHE Guizhou Taiyong 20260624 0 22 22.15 21 21.66 16998900 21.66 down down correct
002928.SHE China Express Airlines Co.LTD 20260624 0 6.99 7.38 6.93 7.18 40718203 7.18 up up correct
002929.SHE Runjian Co. Ltd 20260624 0 61.52 65.73 59.6 65.1 31781994 65.0229 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260624 0 9.2 9.39 8.78 8.92 11457282 8.92 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260624 0 73 74.98 70.84 74.38 14982802 74.3281 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260624 0 14.76 14.76 14.11 14.25 2036405 14.25 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260624 0 28.79 28.8 27.5 27.53 2148223 27.53 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260624 0 20.87 21.03 20.45 20.65 6729493 20.65 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260624 0 1.74 1.75 1.7 1.7 78908453 1.7 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260624 0 41.55 43.33 39.81 43.13 14036712 43.13 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260624 0 106.38 109.03 103.88 106.4 49184734 106.4 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260624 0 8.62 8.79 8.46 8.52 38080039 8.3964 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260624 0 29.6 29.91 28.18 28.47 20137283 28.47 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260624 0 10.48 10.52 10.17 10.22 8902600 10.0057 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260624 0 15.86 15.99 15.13 15.32 1378800 15.32 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260624 0 47.32 52.43 46.4 52.43 11774608 52.43 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260624 0 14.43 14.84 14.1 14.16 13694100 14.0976 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260624 0 15.75 15.83 15.31 15.4 3295394 15.4 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260624 0 84.82 86.38 82.8 84.46 15222661 84.46 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260624 0 5.51 5.53 5.36 5.37 35794164 5.37 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260624 0 10.9 10.91 10.4 10.47 3086500 10.47 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260624 0 9.74 10.37 9.65 10.3 28527760 10.3 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260624 0 15.84 15.84 14.63 15 11406000 15 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260624 0 23.28 23.5 22.02 22.56 5606325 22.56 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260624 0 9.58 9.61 9.22 9.32 3545683 9.32 down down correct
002955.SHE Hitevision Co. Ltd 20260624 0 33.9 34.08 33.19 33.9 6331130 33.9
002956.SHE Guilin Seamild Foods Co. Ltd 20260624 0 21.47 22.16 21.19 21.56 3480876 21.56 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260624 0 54.43 56.89 53.4 56.32 29332412 56.32 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260624 0 2.88 2.88 2.8 2.8 45287570 2.6833 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260624 0 33.2 33.48 32.22 32.22 846100 32.22 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260624 0 8.57 8.66 8.42 8.5 20448965 8.5 down down correct
002961.SHE Ruida Futures Co. Ltd 20260624 0 21.38 21.65 20.84 20.96 7013193 20.96 down down correct
002962.SHE Hubei W 20260624 0 18.52 18.7 17.52 18.01 37903449 18.01 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260624 0 21.17 22.62 21.17 22.36 10606100 22.36 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260624 0 42.45 43.3 41.5 42.87 12183305 42.87 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260624 0 7.57 7.6 7.31 7.36 56647016 7.36 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260624 0 18.63 18.96 18.3 18.73 8872300 18.73 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260624 0 9.17 9.3 8.72 8.82 4156490 8.82 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260624 0 14.91 15 14.4 14.76 36411840 14.76 down down correct
002970.SHE Streamax Technology Co. Ltd 20260624 0 63.1 63.85 60.1 62.33 5188634 62.33 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260624 0 72.86 75.72 68 71.3 24807570 71.2525 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260624 0 17.57 17.62 16.75 17.51 11816756 17.51 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260624 0 12.05 12.09 11.61 11.72 3644000 11.6015 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260624 0 143.56 152.7 142.5 151.32 16713414 151.32 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260624 0 31.57 34.13 31.12 34.06 27380455 26.2 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260624 0 23.8 23.9 22.7 22.79 1396644 22.79 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260624 0 27.06 27.36 26.35 26.67 4331388 26.3572 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260624 0 53.98 54.66 51.58 53.14 9815190 52.9243 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260624 0 112.95 115 108.8 112.57 9693650 112.57 down down correct
002981.SHE Risuntek Inc 20260624 0 20.44 20.44 19.42 19.72 3876080 19.72 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260624 0 11.61 11.65 11.15 11.29 4604014 11.29 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260624 0 25.83 26.29 24.55 25.74 6198498 25.4722 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260624 0 14.16 14.28 13.73 13.93 14669160 13.8779 down down correct
002985.SHE Beijing Beimo High 20260624 0 28.96 29.1 28.24 28.82 4805051 28.82 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260624 0 12.6 13.45 12.36 13.2 16891100 13.2 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260624 0 11.25 11.25 10.47 10.62 20142729 10.62 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260624 0 23.7 24.21 23.23 23.91 4136400 23.91 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260624 0 37.28 38.15 35.87 37.76 12896709 37.76 up down incorrect
002990.SHE Maxvision Technology Corp 20260624 0 58.82 66 58.31 66 16857420 66 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260624 0 41.05 41.05 40 40.2 601058 40.2 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260624 0 44.85 44.98 43.3 43.81 2173200 43.81 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260624 0 62.37 63.66 60.4 63.4 8578448 63.4 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260624 0 19.5 19.63 18.8 19.19 7067364 19.19 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260624 0 6.2 6.26 6.02 6.1 8862311 6.1 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260624 0 29.99 30.48 29.63 29.71 3995100 29.71 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260624 0 7.23 7.37 6.97 7.1 10281000 7.1 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260624 0 5.83 5.86 5.58 5.62 5588000 5.62 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260624 0 10.2 10.47 10.09 10.15 4097899 10.15 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260624 0 14.71 14.93 14.11 14.21 4540181 14.21 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260624 0 20.22 20.32 18.99 19.57 4135597 19.57 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260624 0 11.04 11.11 10.49 10.53 5159900 10.3211 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260624 0 14.31 14.33 13.4 13.63 3550137 13.63 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260624 0 14.65 14.65 13.98 14.01 4049548 14.01 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260624 0 39 39.73 38.06 39.52 2051100 39.52 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260624 0 18.67 18.68 17.76 17.93 1552860 17.93 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260624 0 57.01 58.08 55.36 57.15 5732364 57.15 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260624 0 23.44 23.45 22.7 22.8 4701389 22.8 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260624 0 20.14 20.77 19.86 20.55 3876200 20.2107 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260624 0 4.72 4.73 4.55 4.56 8545082 4.56 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260624 0 16 16.85 15.8 16.67 10114423 16.67 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260624 0 12.33 12.4 11.97 12.37 8294901 12.37 up up correct
003016.SHE Xin Hee Co. Ltd 20260624 0 6.71 6.8 6.46 6.49 4458200 6.49 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260624 0 22.8417 23.0833 21.9667 22.2667 2477895 21.9608 down down correct
003018.SHE JinFu Technology Co. Ltd 20260624 0 66.8 74.11 65.9601 74.11 24603654 61.6126 up up correct
003816.SHE CGN Power Co. Ltd 20260624 0 4.06 4.06 3.96 3.99 90274444 3.9025 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260624 0 4.061 4.101 4.01 4.091 122984023 4.091 up up correct
159902.SHE China SME ETF 20260624 0 5.036 5.157 4.985 5.141 1983200 5.141 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260624 0 1.92 1.954 1.913 1.953 20544100 1.953 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260624 0 1.646 1.655 1.633 1.651 20550699 1.651 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260624 0 2.119 2.225 2.119 2.22 8064400 2.22 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260624 0 1.188 1.188 1.166 1.188 7143100 1.188
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260624 0 3.888 3.973 3.882 3.962 16629600 3.962 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260624 0 1.545 1.604 1.544 1.602 6847700 1.602 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260624 0 2.357 2.357 2.326 2.348 622900 2.348 down down correct
159912.SHE China Universal Asset Management 20260624 0 2.177 2.21 2.162 2.205 1131600 2.205 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260624 0 2.403 2.427 2.403 2.427 111500 2.427 up up correct
159915.SHE China Southern Fund Management 20260624 0 4.206 4.271 4.174 4.258 1663473100 4.258 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260624 0 5.043 5.043 4.976 5.017 37488 5.017 down down correct
159918.SHE Harvest SZSE SME 20260624 0 2.844 2.91 2.836 2.909 307000 2.909 up up correct
159919.SHE Harvest SZSE SME 20260624 0 5.146 5.189 5.124 5.178 1032373356 5.178 up up correct
159920.SHE China Asset Management Co. 20260624 0 1.381 1.393 1.376 1.387 243900001 1.387 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260624 0 3.494 3.577 3.482 3.576 211509500 3.576 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260624 0 2.291 2.314 2.286 2.307 884400 2.307 up up correct
159943.SHE Dacheng SZSE Component ETF 20260624 0 1.731 1.763 1.729 1.757 11254252 1.757 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260624 0 2.57 2.57 2.5 2.54 107970 2.54 down down correct
200012.SHE CSG Holding Co. Ltd 20260624 0 1.55 1.58 1.52 1.55 2266349 1.5254
200016.SHE Konka Group Co. Ltd 20260624 0 0.68 0.68 0.66 0.67 1404200 0.67 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260624 0 1.4 1.4 1.33 1.37 357901 1.37 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260624 0 3.18 3.19 3.15 3.15 96450 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260624 0 2.28 2.28 2.15 2.19 121400 2.19 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260624 0 3.92 3.98 3.92 3.97 114893 3.8415 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260624 0 7.63 7.72 7.59 7.7 95500 7.7 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260624 0 13.288 13.31 13.123 13.211 194600 12.01 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260624 0 2.97 2.97 2.91 2.94 138000 2.767 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260624 0 2.46 2.47 2.3 2.32 1784700 2.32 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260624 0 4.25 4.27 4.04 4.16 115400 4.16 down down correct
200055.SHE China Fangda Group Co. Ltd 20260624 0 1.29 1.3 1.28 1.3 226800 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260624 0 0.64 0.65 0.61 0.61 445266 0.61 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260624 0 1.56 1.56 1.46 1.49 577900 1.49 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260624 0 9.81 9.81 9.62 9.68 1242388 9.68 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260624 0 3.35 3.44 3.34 3.43 129500 3.43 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260624 0 0.56 0.56 0.54 0.56 802269 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260624 0 1.79 1.79 1.76 1.78 35344 1.78 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260624 0 2.49 2.51 2.48 2.51 185354 2.3953 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260624 0 2.81 2.83 2.78 2.83 83001 2.83 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260624 0 1.64 1.64 1.6 1.62 467500 1.5612 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260624 0 2.14 2.15 2.12 2.13 942700 2.1046 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260624 0 1.98 1.98 1.95 1.97 182561 1.9125 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260624 0 9.94 9.94 9.84 9.85 155300 9.2001 down down correct
200553.SHE ADAMA Ltd 20260624 0 2.9 3.06 2.89 3 931300 3 up up correct
200570.SHE Changchai Company Limited 20260624 0 1.93 1.94 1.89 1.91 550600 1.91 down down correct
200581.SHE Weifu High 20260624 0 13.1 13.24 13.08 13.16 203610 12.3229 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260624 0 53.4 53.4 52.92 52.98 129803 49.2607 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260624 0 3.4 3.42 3.38 3.4 3272509 3.2521
200706.SHE Wafangdian Bearing Company Limited 20260624 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260624 0 4.97 5.11 4.94 5.09 6121100 5.09 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260624 0 4.27 4.3 4.24 4.26 181093 4.26 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260624 0 0.9 0.9 0.85 0.86 1087400 0.86 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260624 0 8.36 8.44 8.33 8.39 884193 8.39 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260624 0 2.01 2.01 1.97 2.01 229400 2.01
201872.SHE China Merchants Port Group Co. Ltd 20260624 0 16.66 16.82 16.66 16.7 188600 15.7766 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260624 0 39.67 39.95 37.81 39.08 33912562 39.08 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260624 0 7.33 7.47 7.14 7.26 42612719 7.26 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260624 0 12.12 12.88 12.05 12.52 59026684 12.3503 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260624 0 11.64 11.7 10.83 11.03 24398873 11.03 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260624 0 19.27 22.9 19.22 21.95 105036438 21.95 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260624 0 4.73 4.84 4.58 4.6 27529094 4.6 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260624 0 38.17 38.54 37 37.14 11741003 37.14 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260624 0 6.62 6.68 6.49 6.62 39967408 6.5848
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260624 0 7.97 8.08 7.8 7.86 19088008 7.86 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260624 0 2.36 2.37 2.25 2.26 44848680 2.26 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260624 0 6.3 7.03 6.2 6.61 26376604 6.61 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260624 0 14.26 14.48 13.78 14.35 30125207 14.35 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260624 0 3.97 4.01 3.83 3.92 15693200 3.92 down down correct
300014.SHE EVE Energy Co. Ltd 20260624 0 67 68.46 65.8 67.45 81865766 67.45 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260624 0 8.52 8.65 8.26 8.29 97170233 8.198 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260624 0 7.9 8.43 7.8 8.25 38662938 8.25 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260624 0 14.15 14.47 13.89 14.33 106025641 14.33 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260624 0 13.7 13.98 13.3 13.56 18762801 13.56 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260624 0 18.01 18.37 17.82 18.12 6153607 18.12 up up correct
300020.SHE Enjoyor Co.Ltd 20260624 0 3.23 3.26 3.17 3.18 7429200 3.18 down down correct
300021.SHE Dayu Water 20260624 0 3.83 3.86 3.68 3.72 11074606 3.7018 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260624 0 7.35 7.47 7.21 7.4 9607999 7.4 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260624 0 16.66 16.87 16.02 16.23 59170988 16.23 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260624 0 4.69 4.69 4.41 4.46 13963972 4.46 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260624 0 3.1 3.16 3 3.01 45735306 3.001 down down correct
300027.SHE Huayi Brothers Media Corporation 20260624 0 1.69 1.7 1.6 1.62 60204488 1.62 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260624 0 0.17 0.17 0.15 0.15 22299400 0.15 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260624 0 6.48 6.51 6.2 6.26 7825500 6.26 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260624 0 30.2 31.64 29 30.8 37083362 30.6863 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260624 0 4 4.05 3.8 3.89 25287141 3.89 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260624 0 246.24 248.66 237 240.2 25662992 240.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260624 0 17.9 17.98 17.35 17.58 13732768 17.58 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260624 0 16.32 16.41 15.96 16.08 15896715 16.08 down down correct
300036.SHE SuperMap Software Co. Ltd 20260624 0 12.15 12.32 11.73 12.14 16606475 12.14 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260624 0 87.57 91.39 83.31 89.3 30884238 89.3 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260624 0 4.4 4.47 4.31 4.34 15690595 4.34 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260624 0 6.15 6.17 5.88 5.88 32393500 5.88 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260624 0 14.16 14.63 14.04 14.53 40733451 14.3831 up up correct
300042.SHE Netac Technology Co. Ltd 20260624 0 70.6 73.04 67.78 72.69 27726018 72.69 up up correct
300043.SHE Rastar Group 20260624 0 4.26 4.32 4.14 4.2 27329619 4.1502 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260624 0 5.07 5.07 4.8 4.83 27159912 4.83 down down correct
300045.SHE Hwa Create Corporation 20260624 0 17.28 17.42 16.78 17.39 18309977 17.39 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260624 0 33.93 35.36 32.98 33.3 27553107 33.3 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260624 0 10.06 10.06 9.56 9.76 14131793 9.76 down down correct
300048.SHE Hiconics Eco 20260624 0 5.01 5.02 4.86 4.92 13450112 4.92 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260624 0 41.13 41.93 40 40.45 6930222 40.3099 down up incorrect
300050.SHE Dingli Corp. Ltd 20260624 0 6.45 6.5 6.18 6.22 20674199 6.22 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260624 0 10 10.24 9.13 9.42 30033920 9.42 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260624 0 13.01 13.31 12.63 12.72 26035602 12.72 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260624 0 15.55 15.97 15.03 15.87 24803260 15.87 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260624 0 89.47 97.65 88.08 96.7 62228684 96.7 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260624 0 7.31 7.38 6.9 7.04 23364399 7.0233 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260624 0 8.12 8.19 7.95 8.04 19284590 8.04 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260624 0 8.93 9.37 8.55 9.09 78156938 9.09 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260624 0 14.7 15.05 14.33 14.75 214447141 14.7395 up up correct
300059.SHE East Money Information Co.Ltd 20260624 0 20.9 21.24 20.1 20.18 708747438 20.18 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260624 0 7.8 7.81 7.28 7.39 26638475 7.39 down down correct
300062.SHE Ceepower Co. Ltd 20260624 0 6.15 6.15 5.87 5.93 16756920 5.93 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260624 0 9.2 9.31 9.01 9.18 25323699 9.18 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260624 0 18.41 21.41 18.03 20.71 87177875 20.71 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260624 0 6.49 6.55 6.17 6.42 71062180 6.42 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260624 0 6 6.05 5.71 6 98990180 6
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260624 0 4.49 4.64 4.4 4.44 60410355 4.44 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260624 0 33.31 33.66 32.01 32.45 7149551 32.45 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260624 0 3.39 3.4 3.26 3.28 32992273 3.276 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260624 0 3.74 3.77 3.57 3.67 33359000 3.67 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260624 0 3.5 3.51 3.33 3.4 34254039 3.4 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260624 0 50.51 51.32 49.41 50.67 15684409 50.67 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260624 0 3.76 3.77 3.52 3.6 21749100 3.6 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260624 0 11.45 11.45 10.81 10.95 13098524 10.95 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260624 0 4.59 4.59 4.33 4.41 8052100 4.41 down down correct
300077.SHE Nations Technologies Inc 20260624 0 26 26.07 24.83 25.78 114649922 25.78 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260624 0 3.25 3.28 3.09 3.13 27825230 3.13 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260624 0 4.51 4.52 4.31 4.38 29357075 4.3592 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260624 0 3.86 3.86 3.61 3.64 22415400 3.64 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260624 0 3.98 4.04 3.93 4 10195316 4 up up correct
300082.SHE Liaoning OxiranchemInc 20260624 0 9.93 10.2 9.35 9.55 17403607 9.55 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260624 0 11.25 13.19 10.9 12.95 211472625 12.95 up up correct
300084.SHE Haimo Technologies Group Corp 20260624 0 11.53 11.69 11.08 11.26 18844400 11.26 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260624 0 38 39.66 36.88 38.54 130531812 38.54 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260624 0 6.43 6.79 6.26 6.36 51242152 6.36 down down correct
300087.SHE Winall Hi 20260624 0 7.18 7.19 6.73 6.77 17484451 6.77 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260624 0 9.8 9.89 9.35 9.81 300372469 9.81 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260624 0 2.64 2.85 2.61 2.7 18213355 2.7 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260624 0 12.93 12.93 12.02 12.32 9432200 12.32 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260624 0 21.6 24.89 21.51 24.6 16487785 24.6 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260624 0 2.69 2.7 2.51 2.53 35168059 2.53 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260624 0 9.06 9.08 8.6 8.89 12344200 8.89 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260624 0 10.34 10.34 9.7 10.18 7057199 10.18 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260624 0 9.04 9.4 8.82 9.14 11507200 9.14 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260624 0 4.9 4.92 4.73 4.81 38882180 4.81 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260624 0 6.77 6.81 6.44 6.5 26736955 6.5 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260624 0 30 30.28 29.1 29.38 9285668 29.38 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260624 0 16.06 16.07 15.45 15.76 9518055 15.76 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260624 0 23 23.13 22.42 22.93 27692412 22.93 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260624 0 8.5 8.81 8.25 8.71 14180200 8.71 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260624 0 7 7.22 6.75 6.83 25832496 6.83 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260624 0 10.96 11 10.25 10.4 7846600 10.4 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260624 0 6.16 6.17 5.92 6.01 7944400 6.01 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260624 0 15.31 15.92 15.29 15.85 12076002 15.85 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260624 0 2.69 2.69 2.56 2.6 24450164 2.6 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260624 0 3.15 3.16 3 3.02 39841398 3.02 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260624 0 6.74 6.79 6.34 6.44 8337220 6.44 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260624 0 19.47 19.6 19.15 19.51 19369561 19.51 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260624 0 29.26 29.45 28.31 29.33 42523059 29.2104 up up correct
300118.SHE Risen Energy Co.Ltd 20260624 0 12.44 12.48 11.98 12.22 43677246 12.22 down down correct
300119.SHE Tianjin Ringpu Bio 20260624 0 15.6 15.64 15.09 15.1 2925000 15.1 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260624 0 8.84 10.01 8.76 9.8 107607117 9.8 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260624 0 12.69 12.99 12.37 12.71 17533301 12.71 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260624 0 12.41 12.53 11.95 11.95 25331250 11.95 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260624 0 4.02 4.04 3.82 3.85 30429920 3.85 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260624 0 66.64 67.49 65.74 66.31 30921533 66.31 down down correct
300125.SHE Lingda Group Co. Ltd 20260624 0 9.51 9.59 9.2 9.43 3460992 9.43 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260624 0 6.38 6.42 5.97 6.06 6150600 6.06 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260624 0 29.5 29.72 28.47 28.76 6565910 28.76 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260624 0 6.1 6.17 5.86 6.1 57129891 6.1
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260624 0 8.97 9.05 8.76 9.01 16399971 9.01 up up correct
300130.SHE XGD Inc 20260624 0 23.4 23.56 21.73 22.48 26756462 22.1653 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260624 0 19.54 22.45 19.46 21.37 144622234 21.37 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260624 0 6.1 6.1 5.87 5.93 12491493 5.93 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260624 0 7.54 7.63 7.27 7.49 83617414 7.49 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260624 0 9.88 9.92 9.22 9.32 15482800 9.32 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260624 0 3.33 3.35 3.14 3.21 21541400 3.21 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260624 0 94.24 104.88 93.18 103.12 104059484 103.12 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260624 0 18.18 18.8 17.52 18.62 29755419 18.5853 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260624 0 9.52 9.56 9.31 9.37 3754900 9.37 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260624 0 40.37 40.37 38.78 39.75 17400913 39.6433 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260624 0 5.24 5.27 5.09 5.13 12465800 5.13 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260624 0 10.2 10.37 9.87 9.98 4992350 9.98 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260624 0 12.55 12.78 12.28 12.45 62949008 12.45 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260624 0 7.06 7.5 7.06 7.25 18679584 7.25 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260624 0 6.06 6.1 5.85 5.86 29642256 5.86 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260624 0 5.66 5.75 5.47 5.68 179307250 5.68 up up correct
300146.SHE By 20260624 0 10.05 10.17 9.81 9.91 15620225 9.91 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260624 0 9.57 9.84 9.51 9.57 7613273 9.57
300148.SHE Tangel Publishing Co. Ltd 20260624 0 3.33 3.34 3.16 3.22 21262770 3.22 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260624 0 9.23 9.56 8.81 9.01 60344641 9.01 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260624 0 4.2 4.38 4.04 4.28 17071602 4.28 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260624 0 22.13 24.45 21.8 24.3 30831867 24.3 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260624 0 1.69 1.69 1.61 1.63 14538811 1.63 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260624 0 24.28 24.53 23.63 24.4 8013069 24.4 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260624 0 8.54 8.64 8.11 8.27 7360800 8.27 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260624 0 4.3 4.33 4.05 4.06 10494900 4.06 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260624 0 4.06 4.08 3.86 3.9 29837652 3.9 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260624 0 4.87 5.07 4.78 4.83 19000438 4.83 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260624 0 3.63 4.02 3.42 3.83 115181258 3.83 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260624 0 4.43 4.47 4.3 4.31 7631700 4.31 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260624 0 32.23 32.33 30.5 31.23 7156877 31.2082 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260624 0 10.81 10.94 10.31 10.65 43563695 10.65 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260624 0 6.27 6.37 5.85 6.14 28928061 6.14 down down correct
300164.SHE Tong Petrotech Corp 20260624 0 8.6 8.67 8.41 8.57 51399301 8.57 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260624 0 6.19 6.21 5.81 5.92 20438199 5.92 down down correct
300166.SHE Business 20260624 0 18.76 18.92 17.83 18.53 105767586 18.53 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260624 0 5.24 5.33 4.98 5.2 19828684 5.2 down down correct
300168.SHE Wonders Information Co. Ltd 20260624 0 4.8 4.84 4.64 4.73 20620500 4.73 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260624 0 5.31 5.32 4.96 5.02 14540900 5.02 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260624 0 17.2 17.35 16.8 17.14 38141445 17.14 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260624 0 11.5 11.68 11.24 11.28 9682539 11.28 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260624 0 4.41 4.45 4.24 4.27 15186450 4.27 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260624 0 3.56 3.62 3.38 3.41 11409799 3.41 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260624 0 28.66 32.13 27.7 31.85 51212361 31.7205 up down incorrect
300175.SHE Lontrue Co. Ltd 20260624 0 4.95 4.96 4.67 4.74 9033600 4.74 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260624 0 5.33 5.33 5.04 5.09 9573999 5.09 down down correct
300177.SHE Hi 20260624 0 6.64 6.65 6.35 6.45 12008650 6.45 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260624 0 55 60.33 53.53 59.6 85995430 59.6 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260624 0 4.49 4.52 4.28 4.31 32126168 4.31 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260624 0 13.59 13.83 13.28 13.31 18041904 13.31 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260624 0 5.29 5.35 5.08 5.15 108626870 5.15 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260624 0 10.9 10.97 10.45 10.74 8162000 10.74 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260624 0 16.8 17.41 16.56 17.27 117220609 17.27 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260624 0 2.89 2.93 2.79 2.81 129627469 2.81 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260624 0 5.47 5.57 5.18 5.27 32492904 5.27 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260624 0 10.23 10.24 9.83 9.86 9979170 9.86 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260624 0 4.79 4.81 4.54 4.58 48535574 4.58 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260624 0 4.25 4.25 4.06 4.11 29018137 4.11 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260624 0 28.27 29.15 27.9 28.84 7099216 28.84 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260624 0 16.19 17.24 15.9699 17.13 21241224 12.2357 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260624 0 8.29 8.3 8.02 8.22 6769520 7.9207 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260624 0 3.58 3.64 3.51 3.54 12662311 3.54 down down correct
300195.SHE Masterwork Group Co. Ltd 20260624 0 5.78 6.77 5.61 6.6 52603642 6.574 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260624 0 28.99 31.92 28.96 30.4 39516723 30.4 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260624 0 2.15 2.17 2 2.03 239194996 2.03 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260624 0 2.27 2.29 2.24 2.25 8726720 2.25 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260624 0 22.1 22.56 21.71 21.89 39468781 21.89 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260624 0 10.6 11.04 10.32 10.91 43644246 10.91 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260624 0 19.87 20.25 18.71 18.95 54676055 18.9192 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260624 0 14.73 14.81 13.9 14.26 18698764 14.26 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260624 0 22.54 22.6 21.1 21.2 41247059 21.2 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260624 0 5.33 5.37 5.14 5.18 2507318 5.18 down down correct
300206.SHE Edan Instruments Inc 20260624 0 13.3 13.43 12.83 12.84 8691334 12.84 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260624 0 20.3 20.35 19.82 20.1 40924461 20.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260624 0 29.5 32.19 28.3 31.96 86402594 31.96 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260624 0 9.46 9.56 9.06 9.25 15897560 9.25 down down correct
300211.SHE Jiangsu Yitong High 20260624 0 7.84 7.84 7.5 7.63 3089506 7.63 down down correct
300212.SHE Beijing E 20260624 0 9.71 9.81 9.31 9.5 18701035 9.5 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260624 0 6.72 6.72 6.37 6.43 20021645 6.43 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260624 0 10.16 10.4 10.03 10.09 22699600 10.09 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260624 0 6.88 6.93 6.75 6.87 10337000 6.8679 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260624 0 4.7 4.71 4.51 4.52 30926600 4.52 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260624 0 12.56 12.57 12.09 12.12 3264300 12.12 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260624 0 8.89 9.15 8.7 9.12 43564070 9.12 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260624 0 11.72 11.73 10.98 11.11 4006000 11.11 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260624 0 17.12 17.61 16.75 17.33 45517429 17.216 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260624 0 14.44 14.69 13.96 14.35 42167398 14.35 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260624 0 192.76 199 186.78 197.8 44141609 197.8 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260624 0 13.3 13.45 12.92 13.05 27861123 13.05 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260624 0 8.7 8.7 8.12 8.23 22524633 8.23 down down correct
300226.SHE Shanghai Ganglian E 20260624 0 16.94 16.94 16.36 16.57 7131038 16.57 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260624 0 11.15 11.88 11.15 11.68 33774301 11.68 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260624 0 7.65 7.75 7.44 7.69 19044160 7.69 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260624 0 15.73 15.73 15.06 15.19 19225426 15.19 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260624 0 4.61 4.61 4.44 4.5 9491660 4.3082 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260624 0 8.81 8.81 8.54 8.69 8842033 8.69 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260624 0 5.73 5.8 5.56 5.77 21078904 5.77 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260624 0 12.91 13.26 12.66 12.78 9557997 12.78 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260624 0 10.58 11.65 10.5 11.32 34102414 11.32 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260624 0 13.8 13.83 13.21 13.42 9548450 13.42 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260624 0 106.7 115.19 103.58 114.41 22202152 114.41 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260624 0 1.95 1.95 1.87 1.87 21156900 1.87 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260624 0 11.31 11.85 11.11 11.38 7846202 11.38 up up correct
300239.SHE Baotou Dongbao Bio 20260624 0 5.59 5.67 5.5 5.59 19559352 5.59
300240.SHE Jiangsu Feiliks International Logistics Inc 20260624 0 5.5 5.53 5.23 5.29 7578200 5.29 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260624 0 6.5 6.58 6.25 6.51 36128900 6.4807 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260624 0 4.83 4.87 4.58 4.68 31826301 4.68 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260624 0 21.52 22.86 19.93 22.1 59358414 22.1 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260624 0 19.39 19.69 18.93 19.15 30944316 18.8 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260624 0 5.93 5.97 5.67 5.69 8725000 5.69 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260624 0 17.83 18.08 17.57 17.86 10491754 17.86 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260624 0 3.93 3.99 3.8 3.9 12947700 3.9 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260624 0 8.35 8.45 7.98 8.13 8801471 8.05 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260624 0 17.14 17.15 16.32 16.92 26225752 16.92 down down correct
300250.SHE Hangzhou CNCR 20260624 0 15.5 15.52 14.78 15.04 5712202 15.04 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260624 0 11.53 11.62 11.03 11.14 72534078 11.14 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260624 0 17.28 18.01 17.03 17.4 54748441 17.4 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260624 0 7.25 7.25 6.98 7.05 44555289 7.05 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260624 0 8.95 9.04 8.57 8.61 11628600 8.61 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260624 0 26.76 27.04 25.65 25.68 30305920 25.68 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260624 0 2.75 2.75 2.6 2.68 27267539 2.68 down down correct
300257.SHE Kaishan Group Co. Ltd 20260624 0 27 27.6 26.52 27.37 7485835 27.37 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260624 0 11.96 12.05 11.55 11.6 13785695 11.6 down down correct
300259.SHE Suntront Technology Co. Ltd 20260624 0 5.6 5.6 5.09 5.13 63718129 5.13 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260624 0 77.04 85.48 77.03 83.85 23879954 83.7968 up up correct
300261.SHE ABA Chemicals Corporation 20260624 0 4.8 4.83 4.56 4.68 11884016 4.68 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260624 0 15.43 15.94 15.23 15.78 82276945 15.78 up up correct
300264.SHE AVIT Ltd 20260624 0 8.49 8.65 8.15 8.43 19473311 8.43 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260624 0 23.51 24.72 23.3 23.79 53091883 23.77 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260624 0 1.92 1.94 1.81 1.85 25305223 1.85 down down correct
300267.SHE Hunan Er 20260624 0 3.49 3.59 3.44 3.56 46160898 3.56 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260624 0 11.31 11.65 10.92 10.98 2264000 10.98 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260624 0 5.04 5.07 4.76 4.89 19830900 4.89 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260624 0 11.43 11.48 10.58 10.83 10692300 10.83 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260624 0 5.35 5.35 5.1 5.16 11697356 5.16 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260624 0 5.76 5.79 5.51 5.53 10230506 5.53 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260624 0 152.25 157.98 149.22 154.8 59710746 154.8 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260624 0 8.7 8.72 8.21 8.39 7848780 8.39 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260624 0 7.59 7.73 7.19 7.35 51517725 7.35 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260624 0 14.71 14.98 14.49 14.74 17774523 14.7224 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260624 0 4.21 4.21 3.94 4.02 30720664 4.02 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260624 0 7.15 7.16 6.79 6.93 17733900 6.93 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260624 0 6.9 6.98 6.38 6.49 11280798 6.49 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260624 0 23.6 23.98 22.6 23.17 74154352 23.17 down down correct
300284.SHE JSTI Group 20260624 0 5.49 5.49 5.22 5.26 12627525 5.26 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260624 0 91.5 94.62 88.5 91.72 128541531 91.72 up up correct
300286.SHE Acrel Co.Ltd 20260624 0 28.38 29.1 27.6 28.22 7464600 28.22 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260624 0 3.56 3.57 3.32 3.4 43082699 3.4 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260624 0 9.69 9.77 9.28 9.4 4373606 9.3894 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260624 0 5.85 5.95 5.55 5.62 11760500 5.62 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260624 0 9.43 9.48 8.99 9.06 19663565 9.0281 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260624 0 5.15 5.16 4.86 4.99 31579523 4.99 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260624 0 6.36 6.51 6.09 6.35 139414297 6.35 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260624 0 18.52 19.38 18.43 19.37 16310600 19.37 up up correct
300294.SHE Boya Bio 20260624 0 15.63 16.02 15.02 15.04 7143700 15.04 down down correct
300295.SHE Everyday Network Co.Ltd 20260624 0 11.21 11.39 10.81 10.85 4065500 10.85 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260624 0 6.36 6.39 5.96 6.04 132940625 6.04 down down correct
300298.SHE Sinocare Inc 20260624 0 14.65 14.84 14.16 14.19 5502149 14.19 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260624 0 5.12 5.14 4.89 4.98 16883111 4.98 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260624 0 8.49 8.6 8.04 8.18 42702395 8.18 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260624 0 3.09 3.67 3.07 3.63 33080199 3.63 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260624 0 53.51 60.1 51.61 59.55 92799273 59.55 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260624 0 9.4 9.95 9.23 9.95 131345594 9.95 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260624 0 18.81 20.66 18.42 20.15 45827547 20.15 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260624 0 7.36 7.62 6.88 7.1 25973992 7.1 down down correct
300306.SHE HangZhou Everfine Photo 20260624 0 10.34 10.43 9.88 10.04 2545500 10.04 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260624 0 7.69 7.76 7.4 7.6 24723801 7.6 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260624 0 1313.61 1344.88 1282.15 1312.18 26225744 1312.18 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260624 0 4.72 4.76 4.39 4.5 32181164 4.5 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260624 0 5.27 5.27 5.09 5.13 8273181 5.13 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260624 0 8.73 8.73 8.2 8.24 6713301 8.24 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260624 0 9.8 9.88 9.42 9.5 2505700 9.5 down down correct
300315.SHE Ourpalm Co. Ltd 20260624 0 4.07 4.09 3.92 3.95 62061051 3.95 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260624 0 54.81 57.51 53.23 57.06 40141176 57.06 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260624 0 4.34 4.39 4.12 4.24 46892840 4.24 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260624 0 4.58 4.63 4.39 4.4 8062419 4.4 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260624 0 31.56 33 29.7 31.12 179934078 31.12 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260624 0 9.42 9.42 9.06 9.17 11909000 9.17 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260624 0 48.3 51.36 46.3 48.78 6642902 48.78 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260624 0 27.6 28.17 26.05 26.62 41983188 26.62 down down correct
300323.SHE HC SemiTek Corporation 20260624 0 15.94 16.86 15.66 16.42 114133359 16.42 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260624 0 4.04 4.12 3.85 4.04 61118480 4.04
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260624 0 6.04 6.13 5.98 6.04 5065300 6.04
300327.SHE Sino Wealth Electronic Ltd 20260624 0 29.72 31.79 29.2 31.5 29393393 31.3963 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260624 0 18.4 18.55 17.56 17.97 42802488 17.97 down down correct
300329.SHE Hailun Piano Co.Ltd 20260624 0 11.76 11.76 11.31 11.47 2719400 11.47 down down correct
300331.SHE SVG Group Co.Ltd 20260624 0 64.8 70.3 63.41 68.82 16749873 68.82 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260624 0 4.34 4.36 4.17 4.22 23091600 4.22 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260624 0 10.13 10.13 9.48 9.55 18271932 9.55 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260624 0 12.12 12.15 11.24 11.54 37526625 11.54 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260624 0 5.24 5.25 5.01 5.11 14279900 5.11 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260624 0 11.75 12.18 11.5 11.99 24558051 11.9789 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260624 0 3.08 3.08 2.82 2.85 13034906 2.85 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260624 0 41.39 41.5 39.71 40.27 23173518 40.27 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260624 0 10.1 10.2 9.45 9.6 10548702 9.6 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260624 0 15.47 15.65 15.06 15.16 7990800 15.0838 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260624 0 41.8 43.3 40.72 42.75 24628373 42.75 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260624 0 5.88 6.2 5.76 6.03 31132432 6.03 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260624 0 5.51 5.68 5.4 5.6 14245800 5.6 up up correct
300346.SHE Jiangsu Nata Opto 20260624 0 71.6 78.43 69.64 77 111431039 77 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260624 0 41.64 44.68 41.33 43.38 38493050 43.2545 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260624 0 9.98 10.05 9.37 9.48 23742227 9.48 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260624 0 12.09 12.14 11.6 11.7 9058427 11.7 down down correct
300350.SHE HPF Co.Ltd 20260624 0 4.25 4.26 4.05 4.08 15264280 4.08 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260624 0 17.86 18.15 17.33 17.46 22475906 17.46 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260624 0 3.01 3.03 2.85 2.88 30136037 2.88 down down correct
300353.SHE Kyland Technology Co. Ltd 20260624 0 22.05 22.19 21.26 21.67 23967965 21.67 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260624 0 33.85 33.85 32.25 32.87 2274500 32.87 down down correct
300355.SHE Inner Mongolia M 20260624 0 2.91 2.93 2.81 2.84 22070037 2.84 down down correct
300357.SHE Zhejiang Wolwo Bio 20260624 0 22.6 23.23 22.43 22.71 10626946 22.5629 up up correct
300358.SHE Truking Technology Limited 20260624 0 8.04 8.14 7.86 8 15586300 7.9292 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260624 0 3.84 3.85 3.6 3.66 11978283 3.66 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260624 0 12.49 12.49 11.98 12 4702600 12 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260624 0 14.7 16.94 14.66 15.76 41844008 15.76 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260624 0 25.46 25.88 24.78 25.74 38667359 25.74 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260624 0 4.95 4.95 4.69 4.78 14900750 4.78 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260624 0 5.02 5.05 4.8 4.82 7035400 4.82 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260624 0 9.55 9.55 8.72 8.95 35269699 8.95 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260624 0 5.85 5.85 5.56 5.65 19955900 5.65 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260624 0 2.18 2.19 2.06 2.1 29004230 2.1 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260624 0 10.87 10.89 10.28 10.36 3133685 10.36 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260624 0 130 142.72 129 132.99 43221355 132.99 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260624 0 11.59 11.65 11 11.07 6299960 11.07 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260624 0 4.57 4.64 4.37 4.45 14939436 4.45 down down correct
300376.SHE East Group Co.Ltd 20260624 0 5.8 6.04 5.5 5.54 65134238 5.54 down down correct
300377.SHE Shenzhen Ysstech Info 20260624 0 17.97 18 16.81 17 102960094 17 down down correct
300378.SHE Digiwin Software Co.Ltd 20260624 0 36.9 39.28 36.4 38.93 16807645 38.93 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260624 0 33.55 33.8 32.3 32.68 5362144 32.68 down down correct
300381.SHE Guangdong VTR Bio 20260624 0 6.1 6.17 5.83 5.92 10933800 5.92 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260624 0 16.7 18.7 16.13 18.49 61518789 18.49 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260624 0 12.71 13.5 12.69 13.43 104818609 13.43 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260624 0 12.28 12.28 11.78 11.99 4575513 11.8088 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260624 0 12.44 12.58 11.58 11.71 11265168 11.71 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260624 0 11.88 12 11.23 11.53 15889194 11.53 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260624 0 7.33 7.4 7.08 7.14 6073600 7.14 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260624 0 6.86 6.9 6.59 6.62 6034091 6.62 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260624 0 13.12 13.28 12.77 13 4751421 13 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260624 0 86.8 99.39 85.43 98.83 83056734 98.83 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260624 0 7.65 7.65 7.46 7.61 22714000 7.61 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260624 0 311.05 326 306 325.28 45143207 325.28 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260624 0 127.51 134.55 125.04 133.48 39058855 133.48 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260624 0 6.68 6.8 6.47 6.56 3363400 6.56 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260624 0 15.15 15.27 14.75 15.08 27648814 15.08 down down correct
300398.SHE PhiChem Corporation 20260624 0 45.89 55.38 45.35 54.7 105989370 54.6126 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260624 0 20.77 21.16 20.07 20.35 8803200 20.35 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260624 0 40.89 41.69 40 41.12 10250700 41.12 up up correct
300401.SHE Zhejiang Garden Bio 20260624 0 20.45 20.85 19.17 19.93 70122812 19.93 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260624 0 17 17.1 16.01 16.32 6646200 16.32 down down correct
300403.SHE Hanyu Group Joint 20260624 0 10.29 10.34 10.03 10.07 9094083 10.07 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260624 0 8.9 9.29 8.75 8.83 14499864 8.83 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260624 0 5.79 5.89 5.48 5.53 9297749 5.53 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260624 0 11.49 11.79 11.4 11.62 4573500 11.62 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260624 0 11.75 11.84 11.43 11.55 4573700 11.4596 down down correct
300408.SHE Chaozhou Three 20260624 0 144.81 150.23 142.2 145.26 68500945 145.26 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260624 0 21.55 21.96 21.52 21.79 20509756 21.79 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260624 0 12.31 12.51 11.87 12.17 30657361 12.17 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260624 0 8.13 8.16 7.45 7.57 29212650 7.57 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260624 0 4.55 5.39 4.52 5.08 81701422 5.08 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260624 0 15.71 15.72 14.97 15.05 19986594 14.787 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260624 0 11.64 11.79 11.36 11.5 5571300 11.4833 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260624 0 19.92 20.08 19.32 19.48 6352196 19.48 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260624 0 18.95 20.38 18.75 20.17 33722258 20.17 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260624 0 11.3 11.39 10.69 10.84 3842267 10.84 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260624 0 41.7 42.78 41.05 41.8 45399383 41.8 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260624 0 6.75 6.88 6.65 6.69 5752200 6.69 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260624 0 7.6 8.05 7.4 7.78 199987047 7.78 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260624 0 19.81 19.95 19.06 19.36 7659099 19.36 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260624 0 4.89 4.89 4.52 4.61 15250559 4.61 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260624 0 6.06 6.06 5.66 5.79 14494650 5.79 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260624 0 17.45 17.58 16.67 16.96 9427468 16.96 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260624 0 4.13 4.13 3.88 3.9 8523600 3.9 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260624 0 5.64 5.76 5.22 5.28 10540500 5.28 down down correct
300427.SHE Red phase INC 20260624 0 7.05 7.05 6.79 6.98 22601359 6.98 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260624 0 19.16 19.26 18.78 18.95 7117624 18.56 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260624 0 16.19 17.15 15.8 17.08 58097855 17.08 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260624 0 4.9 5.09 4.75 4.77 13527800 4.77 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260624 0 22.28 22.57 21.06 22.11 39701262 22.11 down down correct
300433.SHE Lens Technology Co. Ltd 20260624 0 52.26 53.96 50.39 52.92 174607743 52.4502 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260624 0 9.9 10.07 9.6 9.76 23595264 9.76 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260624 0 23.66 25.46 22.95 25.37 32413033 25.37 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260624 0 91.7 92.6 88.5 88.64 7840459 88.64 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260624 0 12.41 12.79 12.05 12.27 13966928 12.27 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260624 0 81.13 83.4 77.92 82.47 28165787 82.47 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260624 0 8.59 8.64 8.3 8.38 2797816 8.38 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260624 0 20.09 20.8 19.4 20.72 18207400 20.72 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260624 0 6.46 6.66 6.24 6.57 11487392 6.57 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260624 0 82.2 85.86 81.03 85.6 43722423 85.3401 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260624 0 22.39 22.93 21.62 22.49 6489310 22.49 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260624 0 13.71 13.74 13.19 13.66 43576754 13.66 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260624 0 22.12 22.5 21.21 22.14 5123300 22.14 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260624 0 15.19 17.59 14.91 16.79 37287355 16.79 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260624 0 15.69 15.69 15.2 15.55 6002462 15.55 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260624 0 6.7 6.75 6.45 6.49 19314000 6.49 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260624 0 8.48 8.59 8.18 8.36 22739049 8.36 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260624 0 44.67 46.1 44.16 45.28 52398396 44.9553 up up correct
300451.SHE B 20260624 0 3.45 3.45 3.27 3.33 26467006 3.33 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260624 0 12.3 12.47 12.04 12.11 4651300 12.11 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260624 0 9.37 9.62 9.3 9.34 6726019 9.34 down down correct
300454.SHE Sangfor Technologies Inc 20260624 0 96.35 97.4 93 96.59 7882072 96.59 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260624 0 21.13 21.85 20.58 21.58 9165410 21.58 up up correct
300456.SHE Navtech Inc 20260624 0 41.08 42.74 40.7 42.42 29476301 42.42 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260624 0 22.17 22.5 21.61 22 12974370 22 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260624 0 35.22 37.68 34.73 37.54 64965316 37.54 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260624 0 3.53 3.55 3.41 3.44 78684203 3.44 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260624 0 9.52 9.75 9.35 9.52 5481000 9.52
300461.SHE Tanac Automation Co. Ltd 20260624 0 45.63 45.89 40.69 41.28 12139400 41.28 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260624 0 10.77 10.83 10.38 10.5 1453100 10.5 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260624 0 8.68 8.8 8.5 8.57 6744266 8.57 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260624 0 8.15 8.45 7.9 8.32 13314700 8.32 up up correct
300465.SHE Global Infotech Co. Ltd 20260624 0 14.5 14.7 12.96 13.04 36922895 13.04 down down correct
300466.SHE Saimo Technology Co.Ltd 20260624 0 7.67 7.69 7.27 7.4 7410900 7.4 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260624 0 36.53 37.92 36.25 37.74 7309300 37.74 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260624 0 24.5 24.63 22.99 23.46 29838420 23.46 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260624 0 53.55 54.95 52.01 53.84 6174974 53.84 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260624 0 30 30.15 29.29 29.68 1589200 29.68 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260624 0 9.09 9.17 8.79 8.88 6325266 8.88 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260624 0 7.9 7.92 7.65 7.69 5310500 7.69 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260624 0 30.43 31.13 29.65 30.36 5480600 30.36 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260624 0 54.1 55.45 53.5 55.05 9855703 55.05 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260624 0 281 294.69 277 289.6 40741676 289.4924 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260624 0 338.5 345.26 331.13 343.43 37910871 343.43 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260624 0 2.29 2.31 2.23 2.24 19843850 2.24 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260624 0 38.94 40.41 38.6 38.72 3145000 38.72 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260624 0 14.7 14.72 13.8 14.1 4638586 14.1 down down correct
300480.SHE GL Tech Co.Ltd 20260624 0 34.2 38.99 34 38.5 42918426 38.5 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260624 0 17.86 19.36 17.86 18.9 30259871 18.9 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260624 0 19.27 19.86 18.92 19.23 21163412 19.23 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260624 0 19 19 17.98 18.4 15297180 18.4 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260624 0 14.83 14.83 14.09 14.23 4358146 14.23 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260624 0 9.56 9.84 9.16 9.2 25252764 9.2 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260624 0 22.01 22.17 21.52 22.13 13555900 22.116 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260624 0 58.38 61.05 58.15 60.6 9450850 60.4451 up up correct
300488.SHE EST Tools Co. Ltd 20260624 0 40.01 40.45 38.44 39.42 10635157 39.2473 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260624 0 238 267.6 232.02 266 8780350 266 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260624 0 14.92 15.11 14.41 14.69 17097801 14.69 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260624 0 39.79 40.21 38.51 39.65 9593500 39.65 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260624 0 36.56 36.8 35.0799 35.95 3545640 25.5804 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260624 0 14.37 14.52 13.95 14.45 13224156 14.45 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260624 0 9.04 9.06 8.58 8.83 12545260 8.83 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260624 0 62.6 65.11 61.2 64.42 16731215 64.42 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260624 0 22.8 23.92 21.39 22.15 99296312 22.15 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260624 0 12.26 12.27 11.74 11.79 55994629 11.79 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260624 0 40.19 43.9 38.7 42.47 51835816 42.47 up up correct
300500.SHE Tus 20260624 0 9.89 9.94 9.36 9.38 3453020 9.38 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260624 0 14.85 14.85 13.93 14.05 8282787 14.05 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260624 0 552 574.48 546 555.3 40564324 555.3 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260624 0 80 82.36 77.35 78.71 18631225 78.71 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260624 0 19.23 19.4 18.33 18.75 11259000 18.75 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260624 0 24.02 24.85 23.4 24.4 45115359 24.4 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260624 0 4.75 5.68 4.68 5.68 79484414 5.68 up up correct
300507.SHE Jiangsu Olive Sensors High 20260624 0 7.51 7.66 7.4 7.43 10773081 7.3708 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260624 0 56.22 57.85 54.3 54.96 4552012 54.96 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260624 0 9.05 9.05 8.64 8.71 5341899 8.5411 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260624 0 3.4 3.41 3.21 3.24 19473578 3.24 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260624 0 5.51 5.55 5.29 5.5 20537488 5.5 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260624 0 7.36 7.46 7.06 7.13 3819263 7.1089 down down correct
300513.SHE Beijing E 20260624 0 7.64 7.64 7.19 7.3 8822000 7.3 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260624 0 10.1 10.19 9.6 9.71 3662700 9.606 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260624 0 14.38 14.49 13.86 14.01 2352700 14.01 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260624 0 34.01 34.21 32.63 33.73 4987550 33.73 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260624 0 9.96 10.02 9.53 9.7 4575680 9.7 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260624 0 31.4 31.8 30.2 31.73 8844915 31.73 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260624 0 13.03 13.2 12.53 12.68 2473100 12.68 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260624 0 30.68 31.4 29.65 30.67 18412256 30.67 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260624 0 26.17 28.89 26 27.34 10196625 27.34 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260624 0 23.11 25.6 23.06 25.04 45914551 25.04 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260624 0 19.77 19.77 18.84 19.15 2836340 19.15 down down correct
300525.SHE Fujian Boss Software Corp 20260624 0 8.65 8.65 8.18 8.26 19406990 8.26 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260624 0 7.11 7.11 6.88 6.92 6777101 6.9151 down down correct
300528.SHE Omnijoi Media Corporation 20260624 0 14.1 14.19 13.1 13.22 13528600 13.22 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260624 0 15.96 16.14 15.63 15.63 5359790 15.63 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260624 0 18.71 18.98 17.58 17.85 3087000 17.85 down down correct
300531.SHE Urovo Technology Co. Ltd 20260624 0 15.68 16.16 15.62 16.07 11518232 15.99 up up correct
300532.SHE New Trend International Logis 20260624 0 6.71 6.72 6.46 6.53 7456519 6.53 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260624 0 14.61 16.22 14.51 15.24 16318935 15.24 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260624 0 7.59 7.71 7.37 7.39 7278250 7.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260624 0 15.25 15.25 14.36 14.42 2989800 14.31 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260624 0 9.39 9.48 8.98 9.19 10798500 9.19 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260624 0 32.62 33.8 30.97 32.46 37102719 32.46 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260624 0 17.99 18.36 17.21 17.73 14279031 17.73 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260624 0 21.83 21.88 20.95 21.74 6390100 21.74 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260624 0 27.48 27.75 25.2 26.19 23269773 26.19 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260624 0 10.49 10.59 10.05 10.2 9815140 10.1255 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260624 0 12.62 12.62 11.76 11.92 6312381 11.92 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260624 0 7.99 8.04 7.49 7.59 7041292 7.59 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260624 0 37.19 37.87 36.35 37.47 10761178 37.47 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260624 0 16.77 16.97 15.84 16.2 5954294 16.2 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260624 0 31.45 31.96 30.45 31.14 15694346 30.8987 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260624 0 288.42 299.97 275.86 282.23 21137665 281.8346 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260624 0 14.53 14.74 13.75 13.91 2731200 13.91 down up incorrect
300550.SHE Heren Health Co. Ltd 20260624 0 14 14.22 13.54 13.75 7244600 13.75 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260624 0 10.99 11.01 10.35 10.57 8580770 10.57 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260624 0 25.03 25.6 23.85 24.38 5899668 24.38 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260624 0 78.89 79.99 75.05 78.53 3757018 78.53 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260624 0 29.5 29.9 27.63 28.41 11940369 28.41 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260624 0 12.94 13.19 12.6 12.74 1608500 12.74 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260624 0 19.7 19.91 18.76 19.07 13656200 19.07 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260624 0 33.38 35.65 33.2 35.4 13492651 35.4 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260624 0 58.91 60.75 58.71 58.94 25725789 58.94 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260624 0 10.7 11.15 10.67 11 6600950 11 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260624 0 19.93 20 19.21 19.84 15433900 19.84 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260624 0 15.76 16.16 15.03 15.41 35986496 15.41 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260624 0 12.26 12.74 11.82 12.41 12448039 12.41 up up correct
300563.SHE Shenyu Communication Technology Inc 20260624 0 28.4 28.87 27.52 28.05 3426731 28.05 down down correct
300564.SHE Zhubo Design Co. Ltd 20260624 0 12.7 12.78 12.11 12.21 3223328 11.9495 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260624 0 11.65 11.79 11.18 11.29 12907840 11.29 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260624 0 31.03 32.56 30.1 31.2 26442863 31.2 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260624 0 211.52 255.1 210.02 251.13 15289997 251.13 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260624 0 18.88 19.05 17.49 18.3 127115125 18.3 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260624 0 4.93 4.94 4.76 4.81 16357231 4.81 down down correct
300570.SHE T&S Communications Co.Ltd 20260624 0 264.52 273 260.08 271.32 19838359 270.0392 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260624 0 46.84 52 44.8 51.62 29274012 51.62 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260624 0 28.28 28.6 26.72 27.4 8514891 27.4 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260624 0 38 39.85 37.62 39.47 14021454 39.47 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260624 0 5.37 5.39 5.12 5.18 10788845 5.18 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260624 0 50.71 53.57 49.84 52.79 29241348 52.79 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260624 0 15.7 16.05 15.31 15.79 3211215 15.79 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260624 0 19.5 19.62 18.2 18.44 8330200 18.44 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260624 0 23.42 23.48 21.71 22.26 7424638 22.26 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260624 0 20.79 20.9 19.63 19.88 20836080 19.88 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260624 0 11.55 11.75 11.16 11.55 15474302 11.55
300582.SHE Inventronics (Hangzhou) Inc 20260624 0 13.95 14.16 13.37 13.48 10554300 13.48 down down correct
300583.SHE Shandong Sito Bio 20260624 0 12.11 12.14 11.6 11.69 4170700 11.6849 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260624 0 41.82 42.98 39 40.22 12960084 40.12 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260624 0 17.3 17.39 16.39 16.7 5915300 16.7 down down correct
300586.SHE Malion New Materials Co. Ltd 20260624 0 15.38 15.79 14.8 15.32 52440457 15.32 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260624 0 4.21 4.25 4.07 4.1 38147891 4.1 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260624 0 22.66 23.24 22.11 22.98 4712700 22.98 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260624 0 12.51 12.63 12.17 12.46 10068904 12.46 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260624 0 15.45 15.58 14.88 15.14 18929984 15.14 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260624 0 7.32 7.44 7.08 7.27 13993862 7.27 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260624 0 14.8 15.69 14.69 15.46 32086158 15.2391 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260624 0 33.2 33.58 32.39 33.19 23244414 33.19 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260624 0 14.88 14.95 14.2 14.38 2533763 14.38 down down correct
300595.SHE Autek China Inc 20260624 0 11.26 11.37 10.86 10.86 9432861 10.86 down down correct
300596.SHE Rianlon Corporation 20260624 0 47.52 51.54 47.11 49.83 9041885 49.83 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260624 0 8.02 8.02 7.52 7.64 7376105 7.64 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260624 0 30.8 31.2 29.52 30.02 4735589 30.02 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260624 0 11 11.33 10.51 11.18 13682699 11.18 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260624 0 10.12 10.24 9.79 9.92 5178800 9.92 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260624 0 11.79 12.04 11.54 11.62 19048678 11.62 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260624 0 45.9 49.66 45.66 49.2 26639387 49.2 up up correct
300603.SHE Leon Technology Co. Ltd 20260624 0 8.71 8.75 8.38 8.51 15102436 8.51 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260624 0 275.26 314.63 272.68 307.35 40548051 307.35 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260624 0 10.36 10.58 9.68 9.84 7901957 9.84 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260624 0 49.51 49.96 47.1 47.45 8267150 47.45 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260624 0 39.61 39.99 37.66 38.48 29704035 38.48 down down correct
300608.SHE Beijing Si 20260624 0 12.58 12.72 11.79 12.06 28231381 12.06 down down correct
300609.SHE Winner Technology Co. Inc 20260624 0 34.25 34.75 32.91 34.5 4278700 34.5 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260624 0 10.7 10.76 10.24 10.41 3654350 10.2548 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260624 0 25.9 26.12 24.91 25.17 4855473 25.17 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260624 0 11.94 11.94 11.25 11.4 6556778 11.4 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260624 0 69.14 73.59 68.17 73.26 17005330 73.26 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260624 0 11.56 11.56 10.54 10.9 7464910 10.9 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260624 0 12.8 12.89 12.07 12.12 9590600 12.12 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260624 0 57.09 58.6 55.5 58.02 5853615 58.02 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260624 0 37.33 38.93 36.94 38.6 8967691 38.6 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260624 0 38.24 38.74 37.22 38.43 5563719 29.5252 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260624 0 385.19 413.3 385.19 406 16981312 406 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260624 0 7.05 7.09 6.58 6.65 6115963 6.65 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260624 0 15.28 15.28 14.5 14.7 8401664 14.7 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260624 0 41.95 43.09 40.03 42.38 76799414 42.2269 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260624 0 56.5 56.58 54.5 55.45 7545199 55.45 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260624 0 9.88 9.88 9.41 9.48 2400800 9.48 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260624 0 39.71 40.34 38.3 39.2 9958436 39.2 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260624 0 27.91 28.2 27.55 27.71 9473862 27.71 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260624 0 32.58 33.36 32.14 33.22 8866517 33.22 up up correct
300629.SHE King 20260624 0 20.3 20.54 19.75 20.34 7916997 20.34 up up correct
300631.SHE JiangSu JiuWu Hi 20260624 0 25.13 25.46 24.65 25.33 2608400 25.33 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260624 0 31.01 31.7 29.58 30.58 33815820 30.4831 down down correct
300633.SHE SonoScape Medical Corp 20260624 0 18.99 19.68 18.9 19.02 7247280 19.02 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260624 0 21.98 22.43 21.3 21.81 10098950 21.665 down down correct
300635.SHE SinoDaan Co. Ltd 20260624 0 13.14 13.44 13.04 13.15 6034490 13.15 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260624 0 7.03 7.07 6.76 6.8 7421024 6.8 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260624 0 10.58 11.27 10.47 11 14236207 11 up up correct
300638.SHE Fibocom Wireless Inc 20260624 0 19.85 19.87 19.1 19.45 16317634 19.45 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260624 0 5.42 5.5 5.25 5.26 11192512 5.26 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260624 0 5.94 5.94 5.54 5.58 10397250 5.58 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260624 0 17.75 18.18 16.6 16.97 25240070 16.97 down down correct
300642.SHE Tellgen Corporation 20260624 0 12.99 12.99 12.22 12.41 3583410 12.41 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260624 0 18.89 19.02 18.35 19.01 5755454 19.01 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260624 0 25.49 25.91 24.88 25.5 2374300 25.2366 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260624 0 13.1 13.14 12.41 12.56 3745350 12.56 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260624 0 6.31 6.55 6.16 6.52 21205852 6.52 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260624 0 44 46.1 43.35 44.24 2493200 44.24 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260624 0 28 28.5 27 27.8 4030100 27.8 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260624 0 12.57 12.77 12.22 12.38 7759200 12.38 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260624 0 19.7 19.74 18.71 19 7735236 19 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260624 0 39.4 40 38 38.27 2164407 38.27 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260624 0 15.05 16.45 15.05 15.69 5411873 15.69 up up correct
300654.SHE Astro 20260624 0 9.96 10.11 9.54 9.98 13180500 9.98 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260624 0 16.85 18.27 16.61 18.08 143877922 18.08 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260624 0 39.62 41.29 38.8 40.77 9655285 40.77 up up correct
300657.SHE XiaMen HongXin Electron 20260624 0 42.68 44.67 41.9 44.26 45686520 44.26 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260624 0 12.3 12.47 12.17 12.39 10893060 12.39 up up correct
300659.SHE Zhongfu Information Inc 20260624 0 10.8 11.05 10.25 10.36 12060200 10.36 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260624 0 28.6 28.78 27.81 28.01 7801041 28.01 down down correct
300661.SHE SG Micro Corp 20260624 0 135 138.5 130.32 137.48 18118424 137.48 up up correct
300662.SHE Beijing Career International Co. Ltd 20260624 0 18.3 18.48 17.9 18.07 3275357 18.07 down down correct
300663.SHE Client Service International Inc 20260624 0 7.42 7.47 6.93 7.06 22057619 7.06 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260624 0 4.59 4.6 4.42 4.45 8315000 4.45 down down correct
300665.SHE Zhuzhou Feilu High 20260624 0 12.01 12.74 11.47 12.22 68742250 12.22 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260624 0 291.72 308.62 285 304.04 20783451 304.04 up up correct
300667.SHE Beijing Beetech Inc 20260624 0 18.28 18.46 17.15 17.45 9710100 17.45 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260624 0 59.26 59.83 56.8 57.55 5610800 57.55 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260624 0 29.32 29.47 27.72 28.68 3708003 28.68 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260624 0 6.32 6.38 5.99 6.17 14161450 6.17 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260624 0 65.8 74.06 65.71 73.25 34852078 73.25 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260624 0 300 313.88 290.5 307.15 8893740 307.15 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260624 0 12.64 12.65 12 12.07 3293700 12.07 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260624 0 17 17.16 16.3 16.61 13114232 16.61 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260624 0 13.3 13.32 12.45 12.49 3701800 12.49 down down correct
300676.SHE BGI Genomics Co. Ltd 20260624 0 36.37 36.5 35.25 35.62 6269411 35.62 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260624 0 39.29 41.11 38.69 39.58 15298198 39.58 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260624 0 23.99 24.45 23.39 23.5 6882670 23.5 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260624 0 68 68.5 64.03 67.69 28870955 67.69 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260624 0 24.19 24.39 23.2 23.49 8090486 23.49 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260624 0 30.55 31.15 30.12 30.66 8513920 30.66 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260624 0 10.92 10.92 10.52 10.73 18673568 10.73 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260624 0 25.05 25.74 24.5 24.55 7102000 24.55 down down correct
300684.SHE Jones Tech PLC 20260624 0 58.58 60.08 56.52 58.86 14969627 58.86 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260624 0 17.25 17.49 16.93 16.95 7962165 16.95 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260624 0 19.79 20.2 19.42 20.06 13123760 20.06 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260624 0 27.16 30.87 26.11 29.92 48009598 29.92 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260624 0 28.3 29 27.6 28.62 5982450 28.62 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260624 0 62.37 63.4 60.12 63.09 3614730 63.09 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260624 0 23.67 23.67 22.68 22.93 3741468 22.93 down down correct
300691.SHE Union Optech Co.Ltd 20260624 0 16.16 16.37 15.71 16.2 7630620 16.2 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260624 0 7.89 7.99 7.63 7.66 11431050 7.66 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260624 0 45.71 46.38 44.5 45.21 11357607 45.21 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260624 0 9.94 10.03 9.49 9.6 5343933 9.6 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260624 0 57 58.49 55.5 55.6 1345100 55.6 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260624 0 32.62 33 31.64 32.32 6991114 32.32 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260624 0 17.35 18.2 17.27 17.36 16215999 17.36 up up correct
300698.SHE Wanma Technology Co. Ltd 20260624 0 30.68 31 29.22 30.06 2841100 30.06 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260624 0 27.38 28.88 27.06 28.4 23919623 28.4 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260624 0 22.8 23.16 21.89 22.98 13089623 22.98 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260624 0 11 11.5 10.73 10.74 17276984 10.74 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260624 0 21.67 21.72 20.84 20.98 4781448 20.98 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260624 0 14.16 14.31 13.32 13.43 6616230 13.43 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260624 0 10.24 10.72 10.19 10.34 8823138 10.34 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260624 0 70 73.64 67.31 72.74 23812338 72.74 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260624 0 12.15 12.37 11.7 11.89 4146900 11.89 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260624 0 8.12 8.15 7.86 7.96 28784844 7.96 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260624 0 64.24 67.37 63.08 66.23 12204543 66.18 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260624 0 33.77 34.49 32.86 33.97 4438868 33.97 up up correct
300711.SHE GHT Co.Ltd 20260624 0 17.38 17.48 16.77 17.01 3073137 17.01 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260624 0 22 22 20.66 21.09 1833262 21.09 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260624 0 14.41 14.51 13.3 13.64 4493895 13.64 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260624 0 19.5 20.1 18.5 19.15 15181550 19.15 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260624 0 22.22 24.36 22.06 24 7237055 24 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260624 0 17.52 19.99 16.64 19.38 8823516 19.38 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260624 0 64 64.35 62.18 63.12 5303214 63.12 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260624 0 12.8 12.8 12.15 12.39 5636540 12.39 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260624 0 80.38 83.4 78 82.7 8865880 82.7 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260624 0 33.08 39.86 33.08 34.98 53931691 34.98 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260624 0 22.79 22.99 21.95 22.35 2957583 22.35 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260624 0 36.07 36.36 34.31 34.44 15937416 34.44 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260624 0 68.4 70.11 67.33 69.25 10589119 69.25 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260624 0 34.01 35.89 34 35.45 12880656 35.45 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260624 0 81.47 89.28 81.02 88.25 27283764 88.25 up up correct
300727.SHE Ningbo Runhe High 20260624 0 33.5 35.29 32.81 34.67 8311281 34.67 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260624 0 10.32 10.35 9.97 10 3048125 10 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260624 0 14.21 14.6 13.9 14.31 9120750 14.31 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260624 0 57.51 61.37 56.35 60.25 8164035 60.25 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260624 0 6.16 6.21 5.92 5.95 5100034 5.95 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260624 0 12.95 13.49 12.31 13.17 12874024 13.17 up up correct
300735.SHE DBG Technology Co. Ltd 20260624 0 22.13 22.54 21.7 22.37 22830424 22.37 up up correct
300736.SHE BYBON Group Company Limited 20260624 0 36.58 36.58 34.17 34.55 7119175 34.55 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260624 0 7.91 8.01 7.46 7.86 79869484 7.86 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260624 0 21.08 21.86 20.65 21.52 62214891 21.506 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260624 0 31 32.36 30.9 31.98 20131252 31.98 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260624 0 21.75 21.98 20.71 20.77 12800293 20.6767 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260624 0 13.99 14 13.56 13.63 2188500 13.63 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260624 0 16.76 16.77 15.82 16.11 5239398 15.4151 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260624 0 41.2 42.2 40.27 41.7 4721349 41.7 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260624 0 11.29 11.36 10.72 10.91 3980500 10.91 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260624 0 54.6 55.45 51.56 52.83 42718359 52.83 down down correct
300748.SHE JL Mag Rare 20260624 0 32.61 32.7 31.48 31.91 30069199 31.91 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260624 0 22.48 22.88 20.71 22.65 9863700 22.65 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260624 0 392 399.27 386.66 395.36 34427055 395.36 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260624 0 209 228 204 227.75 12557126 227.75 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260624 0 13.96 14.18 13.65 14.03 10714192 14.03 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260624 0 21.3 24.15 21.26 21.84 18290645 21.84 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260624 0 13.4 13.44 12.69 12.69 8174080 12.69 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260624 0 32.27 32.75 31.1 31.99 4062410 31.99 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260624 0 575 604 567.08 602.5 7753160 602.5 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260624 0 13.11 13.49 12.94 13.01 12245460 13.01 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260624 0 23.92 25.5 23.7 24.81 68424297 24.6489 up up correct
300760.SHE Shenzhen Mindray Bio 20260624 0 141 143.17 136.65 136.73 10648246 136.73 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260624 0 16.95 16.95 16.21 16.26 7093771 16.26 down down correct
300762.SHE Jushri Technologies Inc 20260624 0 39.65 42.32 38.59 41.7 51265633 41.7 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260624 0 90.51 90.86 86.86 88.04 12649632 88.04 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260624 0 24.5 27 24.38 26.03 24522297 26.03 up up correct
300766.SHE Merit Interactive Co. Ltd 20260624 0 23.3 23.47 22.74 23.21 14796931 23.21 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260624 0 23.14 24.38 23.14 23.66 13530959 23.66 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260624 0 14.7 14.85 14.17 14.39 5487433 14.39 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260624 0 73.24 74.48 68.7 73.92 35324668 73.92 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260624 0 34.35 34.88 34.12 34.16 1359737 34.16 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260624 0 11.3 11.39 10.85 11.04 4179850 11.04 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260624 0 12.03 12.03 11.63 11.79 11833794 11.7267 down down correct
300773.SHE Lakala Payment Co. Ltd 20260624 0 17.38 17.54 16.8 16.98 40336402 16.98 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260624 0 21.85 22.08 21.26 21.87 13702063 21.87 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260624 0 165.99 168.66 160.1 165.11 13200855 165.11 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260624 0 27.89 28.6 27.28 28.12 12768216 28.12 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260624 0 9.99 9.99 9.28 9.49 6245586 9.49 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260624 0 59.88 59.9 56.55 56.81 8482997 56.81 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260624 0 31.09 32.76 30.06 31.81 15089834 31.81 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260624 0 28.61 28.77 27.69 28.17 3816577 28.17 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260624 0 112.65 114.56 108.55 113.63 33685328 113.63 up up correct
300783.SHE Three Squirrels Inc 20260624 0 16.88 16.97 16.27 16.28 5986791 16.28 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260624 0 39.73 40.3 38.82 39.62 4869125 39.62 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260624 0 22.29 23.47 21.7 23.25 19250137 23.25 up up correct
300787.SHE Anfu CE LINK Limited 20260624 0 10.02 10.09 9.74 9.96 5729880 9.96 down down correct
300788.SHE Citic Press Corporation 20260624 0 24.9 24.9 23.65 24.16 2930500 24.16 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260624 0 18.89 19 17.91 18.17 3031986 18.17 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260624 0 26.79 27.85 26.26 27.6 37461953 27.6 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260624 0 17.08 17.4 16.61 16.74 2553742 16.74 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260624 0 28.69 29.07 28.05 28.31 5129051 28.31 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260624 0 12.15 12.29 11.71 11.91 7473600 11.91 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260624 0 9.07 9.15 8.81 8.86 4096960 8.86 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260624 0 6.85 6.86 6.6 6.64 4311600 6.64 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260624 0 14.11 14.17 13.66 13.86 3181750 13.7091 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260624 0 7.37 7.39 7 7.15 16578918 7.15 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260624 0 10.05 10.13 9.62 9.68 3712600 9.68 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260624 0 29.88 30.55 27.68 28.87 12865226 28.87 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260624 0 25.36 26.28 24.51 26.28 14594946 26.0273 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260624 0 102 103.18 97.39 98.02 32688230 98.02 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260624 0 7.91 7.95 7.56 7.66 6250700 7.6281 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260624 0 66.4286 73.2714 66.2214 71.4929 37283208 71.4929 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260624 0 39.78 41 38.61 40.58 2482300 40.58 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260624 0 24.16 24.5 23.41 24.34 2136005 24.34 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260624 0 29.74 29.74 28 28.44 9608840 28.3394 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260624 0 26.03 27.75 25.7 26.95 6591129 26.95 up up correct
300811.SHE POCO Holding Co. Ltd 20260624 0 96.98 98.88 94.41 96.59 21329271 96.59 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260624 0 28.65 28.96 27.03 27.96 13691352 27.96 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260624 0 20.07 20.12 18.83 19.13 2379520 19.13 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260624 0 18.4 18.52 17.8 17.91 4908336 17.91 down down correct
300816.SHE ActBlue Co. Ltd 20260624 0 80.09 82.23 77.17 78.05 1925000 78.05 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260624 0 17.26 17.46 16.4 16.7 2872915 16.7 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260624 0 21.19 21.59 20.5 20.68 2994072 20.68 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260624 0 67.55 71.78 65.57 70.18 6586600 70.18 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260624 0 74.66 79.79 71.95 79 7447920 79 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260624 0 18.65 19.7 18.41 19.4 74252156 19.4 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260624 0 12.81 12.84 12.01 12.25 3750865 12.25 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260624 0 15.91 16.06 15.16 15.32 3285836 15.32 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260624 0 7.82 7.95 7.51 7.56 3619400 7.56 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260624 0 16.29 17 15.61 16.85 50455885 16.85 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260624 0 15.32 15.96 14.83 15.1 10859729 15.1 down down correct
300827.SHE Sineng Electric Co.Ltd 20260624 0 29.41 29.73 28.94 29.49 10430281 29.49 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260624 0 20.42 20.62 19.87 20.29 6070498 20.29 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260624 0 14.71 14.8 14.05 14.31 5274280 14.31 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260624 0 8.75 8.75 8.36 8.52 9564500 8.52 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260624 0 20.89 22.49 20.88 22.4 14220000 22.4 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260624 0 42.58 43.62 41.52 41.7 6741763 41.7 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260624 0 31.64 31.74 30.41 31.19 1018870 31.19 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260624 0 239.03 249.99 232.21 248.33 8755870 248.33 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260624 0 71.81 75.78 68.64 75.51 2216007 75.3073 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260624 0 26.4 26.54 25.39 25.62 1402242 25.62 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260624 0 13.99 14.25 13.26 13.4 4572700 13.4 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260624 0 13.69 13.75 12.78 13.1 10975789 13.1 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260624 0 20.2 20.47 19.54 19.96 5884500 19.96 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260624 0 46.79 48.26 45.8 45.8 3137158 45.8 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260624 0 88.49 89.32 84.2 87.71 6954706 87.71 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260624 0 129.5 147.5 129 144.25 9296071 144.25 up up correct
300845.SHE Zhengzhou Jiean Hi 20260624 0 13.57 15.45 12.92 14.8 16998717 14.8 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260624 0 22.86 23.77 22.37 23.7 37840586 23.7 up up correct
300847.SHE HG Technologies Co. Ltd 20260624 0 13.97 13.97 13.45 13.48 2790750 13.48 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260624 0 14.85 15.12 14.58 14.9 5706195 14.9 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260624 0 22.93 23.55 22.51 23.38 3742400 23.38 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260624 0 28.65 28.66 26.97 27.5 12440138 27.5 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260624 0 24.54 24.54 23.25 23.4 1861000 23.4 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260624 0 57.3 63.36 56.88 60.96 11350988 60.96 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260624 0 32.53 34.8 31.92 32.85 8389100 32.85 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260624 0 32.7 32.84 31.6 32.09 6888802 32.09 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260624 0 11.28 11.42 10.99 11.05 4109740 11.05 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260624 0 305 345 305 340.19 30740766 340.19 up up correct
300858.SHE Beijing Scitop Bio 20260624 0 15.69 15.69 14.97 15.07 7854930 14.9632 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260624 0 27.92 27.92 26.46 26.5 3934540 26.5 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260624 0 26.2 26.8 25.6 25.95 3030625 25.95 down down correct
300861.SHE Yangling Metron New Material Inc 20260624 0 23.74 25.67 23.44 25.16 47475940 24.9556 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260624 0 21.1 21.17 20.23 20.42 4664021 20.4145 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260624 0 65.78 67.8 64.83 65.5 9177150 65.5 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260624 0 20.34 21.22 20.18 20.4 3321554 20.4 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260624 0 24.52 24.93 23.38 23.53 2138100 23.53 down down correct
300866.SHE Anker Innovations Limited 20260624 0 109.89 109.89 101.8 108.02 8703086 108.02 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260624 0 18.82 18.98 18.52 18.88 4974800 18.88 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260624 0 154 161.99 149 156.96 2639474 156.96 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260624 0 11.83 11.83 11.18 11.23 6307200 11.23 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260624 0 355.56 366.98 348 355.8 5749856 355.8 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260624 0 23.12 24.42 22.76 23.98 10034483 23.7763 up up correct
300872.SHE Tansun Technology Co. Ltd 20260624 0 19.19 19.21 17.62 18.22 20677033 18.22 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260624 0 25.51 26.39 24.81 26.23 8396914 18.4794 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260624 0 30.55 30.56 29.48 30.03 2243640 30.03 down down correct
300876.SHE Guangdong Modern High 20260624 0 16.33 16.33 15.67 15.91 3270788 15.91 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260624 0 29.2 30.3 28.18 28.5 1987798 28.5 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260624 0 35.36 35.9 32.6 34 6192567 34 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260624 0 17.31 17.48 16.45 16.68 3414798 16.68 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260624 0 24.89 25.75 24.05 24.58 10137776 24.58 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260624 0 42.5 47.5 42.19 44.65 5925439 44.65 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260624 0 17.25 17.5 16.6 17.01 9881125 17.01 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260624 0 6.43 6.61 6.28 6.39 24329000 6.39 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260624 0 10.57 10.75 10.09 10.18 7766460 10.18 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260624 0 25.44 25.7 24.55 24.93 7185272 24.93 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260624 0 21.9 22.01 20.7 20.91 1801068 20.8593 down down correct
300887.SHE Pony Testing Co. Ltd 20260624 0 7.68 7.82 7.37 7.49 9472614 7.49 down down correct
300888.SHE Winner Medical Co. Ltd 20260624 0 27.99 28.08 27 27.2 3571640 27.2 down down correct
300889.SHE Shenzhen EXC 20260624 0 24.01 24.61 23.3 23.51 9689453 23.51 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260624 0 34.8 35.22 33.89 34.81 6342494 34.81 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260624 0 7.14 7.36 6.91 7.02 22120680 7.02 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260624 0 21.18 21.39 20.01 20.08 1965200 20.08 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260624 0 17.57 17.57 17.03 17.12 3639019 17.12 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260624 0 56.43 56.44 54.1 55.86 6272940 55.86 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260624 0 90.91 91.7 88.1 88.11 4006604 88.11 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260624 0 15.6 15.6 14.98 15.22 2657040 15.22 down up incorrect
300898.SHE Panda Dairy Corporation 20260624 0 20.03 20.45 19.22 19.28 2513912 19.28 down down correct
300899.SHE Keysino Separation Technology Inc 20260624 0 32.44 32.6 30.55 30.72 1276200 30.72 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260624 0 31.25 34.48 30.01 34.29 33669723 34.29 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260624 0 14.15 14.29 13.73 14 1866500 14 down down correct
300902.SHE Guoanda Co. Ltd 20260624 0 17.15 17.24 16.62 16.83 3637901 16.83 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260624 0 108.83 112.22 104.8 110.65 24568107 110.65 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260624 0 61.5 62.58 55.53 57.23 16030784 57.23 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260624 0 28.41 28.78 26.41 26.65 2097000 26.65 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260624 0 39.11 41.68 38.6 40.6 66976656 40.6 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260624 0 24.46 24.81 23.87 23.88 10008102 23.88 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.